{"fund_details":{"scheme_code":118389,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Weekly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF194K01Q03","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":17.732,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":17.729,"day_change_pct":0.2029},{"nav_date":"2026-09-15","nav":17.6931,"day_change_pct":-0.37},{"nav_date":"2026-09-11","nav":17.7588,"day_change_pct":-0.2774},{"nav_date":"2026-09-10","nav":17.8082,"day_change_pct":-0.0931},{"nav_date":"2026-09-09","nav":17.8248,"day_change_pct":-0.0348},{"nav_date":"2026-09-08","nav":17.831,"day_change_pct":0.0932},{"nav_date":"2026-09-07","nav":17.8144,"day_change_pct":0.0736},{"nav_date":"2026-09-04","nav":17.8013,"day_change_pct":0.0382},{"nav_date":"2026-09-03","nav":17.7945,"day_change_pct":0.0922},{"nav_date":"2026-09-02","nav":17.7781,"day_change_pct":-0.1197},{"nav_date":"2026-09-01","nav":17.7994,"day_change_pct":-0.0359},{"nav_date":"2026-08-31","nav":17.8058,"day_change_pct":-0.1956},{"nav_date":"2026-08-28","nav":17.8407,"day_change_pct":-0.1522},{"nav_date":"2026-08-27","nav":17.8679,"day_change_pct":-0.1632},{"nav_date":"2026-08-25","nav":17.8971,"day_change_pct":0.1136},{"nav_date":"2026-08-24","nav":17.8768,"day_change_pct":0.0789},{"nav_date":"2026-08-21","nav":17.8627,"day_change_pct":-0.0034},{"nav_date":"2026-08-20","nav":17.8633,"day_change_pct":-0.2574},{"nav_date":"2026-08-19","nav":17.9094,"day_change_pct":0.0123},{"nav_date":"2026-08-18","nav":17.9072,"day_change_pct":-0.1199},{"nav_date":"2026-08-17","nav":17.9287,"day_change_pct":-0.5679},{"nav_date":"2026-08-14","nav":18.0311,"day_change_pct":0.1038},{"nav_date":"2026-08-13","nav":18.0124,"day_change_pct":0.203},{"nav_date":"2026-08-12","nav":17.9759,"day_change_pct":0.0724},{"nav_date":"2026-08-11","nav":17.9629,"day_change_pct":-0.1101},{"nav_date":"2026-08-10","nav":17.9827,"day_change_pct":-0.07},{"nav_date":"2026-08-07","nav":17.9953,"day_change_pct":0.015},{"nav_date":"2026-08-06","nav":17.9926,"day_change_pct":0.1224},{"nav_date":"2026-08-05","nav":17.9706,"day_change_pct":0.2684},{"nav_date":"2026-08-04","nav":17.9225,"day_change_pct":0.1783},{"nav_date":"2026-08-03","nav":17.8906,"day_change_pct":-0.043},{"nav_date":"2026-07-31","nav":17.8983,"day_change_pct":-0.1005},{"nav_date":"2026-07-30","nav":17.9163,"day_change_pct":-0.141},{"nav_date":"2026-07-29","nav":17.9416,"day_change_pct":-0.0568},{"nav_date":"2026-07-28","nav":17.9518,"day_change_pct":0.0463},{"nav_date":"2026-07-27","nav":17.9435,"day_change_pct":0.4405},{"nav_date":"2026-07-24","nav":17.8648,"day_change_pct":0.0538},{"nav_date":"2026-07-23","nav":17.8552,"day_change_pct":-0.1337},{"nav_date":"2026-07-22","nav":17.8791,"day_change_pct":-0.1809},{"nav_date":"2026-07-21","nav":17.9115,"day_change_pct":0.2244},{"nav_date":"2026-07-20","nav":17.8714,"day_change_pct":-0.1631},{"nav_date":"2026-07-17","nav":17.9006,"day_change_pct":-0.1534},{"nav_date":"2026-07-16","nav":17.9281,"day_change_pct":0.181},{"nav_date":"2026-07-15","nav":17.8957,"day_change_pct":0.0811},{"nav_date":"2026-07-14","nav":17.8812,"day_change_pct":-0.4343},{"nav_date":"2026-07-13","nav":17.9592,"day_change_pct":-0.4291},{"nav_date":"2026-07-10","nav":18.0366,"day_change_pct":0.3198},{"nav_date":"2026-07-09","nav":17.9791,"day_change_pct":0.0751},{"nav_date":"2026-07-08","nav":17.9656,"day_change_pct":-0.2615},{"nav_date":"2026-07-07","nav":18.0127,"day_change_pct":-0.0887},{"nav_date":"2026-07-06","nav":18.0287,"day_change_pct":-0.2092},{"nav_date":"2026-07-03","nav":18.0665,"day_change_pct":0.0061},{"nav_date":"2026-07-02","nav":18.0654,"day_change_pct":0.2898},{"nav_date":"2026-07-01","nav":18.0132,"day_change_pct":-0.0216},{"nav_date":"2026-06-30","nav":18.0171,"day_change_pct":0.1122},{"nav_date":"2026-06-29","nav":17.9969,"day_change_pct":-0.6454},{"nav_date":"2026-06-25","nav":18.1138,"day_change_pct":0.264},{"nav_date":"2026-06-24","nav":18.0661,"day_change_pct":0.2853},{"nav_date":"2026-06-23","nav":18.0147,"day_change_pct":0.1011},{"nav_date":"2026-06-22","nav":17.9965,"day_change_pct":-0.3196},{"nav_date":"2026-06-19","nav":18.0542,"day_change_pct":-0.12},{"nav_date":"2026-06-18","nav":18.0759,"day_change_pct":0.1868},{"nav_date":"2026-06-17","nav":18.0422,"day_change_pct":0.0067},{"nav_date":"2026-06-16","nav":18.041,"day_change_pct":0.1755},{"nav_date":"2026-06-15","nav":18.0094,"day_change_pct":-0.2642},{"nav_date":"2026-06-12","nav":18.0571,"day_change_pct":0.162},{"nav_date":"2026-06-11","nav":18.0279,"day_change_pct":0.0894},{"nav_date":"2026-06-10","nav":18.0118,"day_change_pct":-0.1137},{"nav_date":"2026-06-09","nav":18.0323,"day_change_pct":0.4277},{"nav_date":"2026-06-08","nav":17.9555,"day_change_pct":-0.2151},{"nav_date":"2026-06-05","nav":17.9942,"day_change_pct":0.1899},{"nav_date":"2026-06-04","nav":17.9601,"day_change_pct":0.1729},{"nav_date":"2026-06-03","nav":17.9291,"day_change_pct":0.0949},{"nav_date":"2026-06-02","nav":17.9121,"day_change_pct":0.1112},{"nav_date":"2026-06-01","nav":17.8922,"day_change_pct":-0.0899},{"nav_date":"2026-05-31","nav":17.9083,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":17.905,"day_change_pct":0.1617},{"nav_date":"2026-05-27","nav":17.8761,"day_change_pct":0.0795},{"nav_date":"2026-05-26","nav":17.8619,"day_change_pct":-0.0017},{"nav_date":"2026-05-25","nav":17.8622,"day_change_pct":0.4098},{"nav_date":"2026-05-22","nav":17.7893,"day_change_pct":0.1836},{"nav_date":"2026-05-21","nav":17.7567,"day_change_pct":-0.1192},{"nav_date":"2026-05-20","nav":17.7779,"day_change_pct":0.2182},{"nav_date":"2026-05-19","nav":17.7392,"day_change_pct":0.0841},{"nav_date":"2026-05-18","nav":17.7243,"day_change_pct":-0.3928},{"nav_date":"2026-05-15","nav":17.7942,"day_change_pct":-0.3333},{"nav_date":"2026-05-14","nav":17.8537,"day_change_pct":0.3146},{"nav_date":"2026-05-13","nav":17.7977,"day_change_pct":0.0354},{"nav_date":"2026-05-12","nav":17.7914,"day_change_pct":-0.0595},{"nav_date":"2026-05-11","nav":17.802,"day_change_pct":-0.3538},{"nav_date":"2026-05-08","nav":17.8652,"day_change_pct":-0.1883},{"nav_date":"2026-05-07","nav":17.8989,"day_change_pct":-0.0028},{"nav_date":"2026-05-06","nav":17.8994,"day_change_pct":0.6698},{"nav_date":"2026-05-05","nav":17.7803,"day_change_pct":0.0163},{"nav_date":"2026-05-04","nav":17.7774,"day_change_pct":0.0895},{"nav_date":"2026-04-30","nav":17.7615,"day_change_pct":-0.1203},{"nav_date":"2026-04-29","nav":17.7829,"day_change_pct":-0.0208},{"nav_date":"2026-04-28","nav":17.7866,"day_change_pct":-0.2613},{"nav_date":"2026-04-27","nav":17.8332,"day_change_pct":0.1112},{"nav_date":"2026-04-24","nav":17.8134,"day_change_pct":-0.1177},{"nav_date":"2026-04-23","nav":17.8344,"day_change_pct":-0.1886},{"nav_date":"2026-04-22","nav":17.8681,"day_change_pct":-0.2278},{"nav_date":"2026-04-21","nav":17.9089,"day_change_pct":0.253},{"nav_date":"2026-04-20","nav":17.8637,"day_change_pct":0.1065},{"nav_date":"2026-04-17","nav":17.8447,"day_change_pct":-0.103},{"nav_date":"2026-04-16","nav":17.8631,"day_change_pct":-0.0313},{"nav_date":"2026-04-15","nav":17.8687,"day_change_pct":0.3504},{"nav_date":"2026-04-13","nav":17.8063,"day_change_pct":0.0006},{"nav_date":"2026-04-10","nav":17.8062,"day_change_pct":0.2692},{"nav_date":"2026-04-09","nav":17.7584,"day_change_pct":-0.2953},{"nav_date":"2026-04-08","nav":17.811,"day_change_pct":1.0599},{"nav_date":"2026-04-07","nav":17.6242,"day_change_pct":0.1136},{"nav_date":"2026-04-06","nav":17.6042,"day_change_pct":0.9085},{"nav_date":"2026-04-02","nav":17.4457,"day_change_pct":-0.7131},{"nav_date":"2026-03-31","nav":17.571,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":17.5677,"day_change_pct":-0.5446},{"nav_date":"2026-03-27","nav":17.6639,"day_change_pct":-0.3509},{"nav_date":"2026-03-25","nav":17.7261,"day_change_pct":-0.3037},{"nav_date":"2026-03-24","nav":17.7801,"day_change_pct":-0.045},{"nav_date":"2026-03-23","nav":17.7881,"day_change_pct":-0.4093},{"nav_date":"2026-03-20","nav":17.8612,"day_change_pct":-0.1431},{"nav_date":"2026-03-18","nav":17.8868,"day_change_pct":-0.0927},{"nav_date":"2026-03-17","nav":17.9034,"day_change_pct":-0.2012},{"nav_date":"2026-03-16","nav":17.9395,"day_change_pct":-0.402},{"nav_date":"2026-03-13","nav":18.0119,"day_change_pct":-0.0056},{"nav_date":"2026-03-12","nav":18.0129,"day_change_pct":0.0467},{"nav_date":"2026-03-11","nav":18.0045,"day_change_pct":0.0895},{"nav_date":"2026-03-10","nav":17.9884,"day_change_pct":0.3173},{"nav_date":"2026-03-09","nav":17.9315,"day_change_pct":-0.147},{"nav_date":"2026-03-06","nav":17.9579,"day_change_pct":-0.1585},{"nav_date":"2026-03-05","nav":17.9864,"day_change_pct":0.1559},{"nav_date":"2026-03-04","nav":17.9584,"day_change_pct":-0.1684},{"nav_date":"2026-03-02","nav":17.9887,"day_change_pct":0.0306},{"nav_date":"2026-02-28","nav":17.9832,"day_change_pct":-0.4434},{"nav_date":"2026-02-27","nav":18.0633,"day_change_pct":0.1864},{"nav_date":"2026-02-26","nav":18.0297,"day_change_pct":-0.046},{"nav_date":"2026-02-25","nav":18.038,"day_change_pct":0.0777},{"nav_date":"2026-02-24","nav":18.024,"day_change_pct":0.0672},{"nav_date":"2026-02-23","nav":18.0119,"day_change_pct":0.1969},{"nav_date":"2026-02-20","nav":17.9765,"day_change_pct":-0.2215},{"nav_date":"2026-02-18","nav":18.0164,"day_change_pct":-0.0449},{"nav_date":"2026-02-17","nav":18.0245,"day_change_pct":0.08},{"nav_date":"2026-02-16","nav":18.0101,"day_change_pct":-0.3811},{"nav_date":"2026-02-13","nav":18.079,"day_change_pct":0.1008},{"nav_date":"2026-02-12","nav":18.0608,"day_change_pct":0.2982},{"nav_date":"2026-02-11","nav":18.0071,"day_change_pct":0.0995},{"nav_date":"2026-02-10","nav":17.9892,"day_change_pct":0.2145},{"nav_date":"2026-02-09","nav":17.9507,"day_change_pct":-0.0657},{"nav_date":"2026-02-06","nav":17.9625,"day_change_pct":-0.3838},{"nav_date":"2026-02-05","nav":18.0317,"day_change_pct":0.2624},{"nav_date":"2026-02-04","nav":17.9845,"day_change_pct":0.2034},{"nav_date":"2026-02-03","nav":17.948,"day_change_pct":0.2127},{"nav_date":"2026-02-02","nav":17.9099,"day_change_pct":-0.3816},{"nav_date":"2026-01-31","nav":17.9785,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":17.9753,"day_change_pct":0.1198},{"nav_date":"2026-01-29","nav":17.9538,"day_change_pct":0.0502},{"nav_date":"2026-01-28","nav":17.9448,"day_change_pct":-0.083},{"nav_date":"2026-01-27","nav":17.9597,"day_change_pct":-0.0673},{"nav_date":"2026-01-23","nav":17.9718,"day_change_pct":-0.1234},{"nav_date":"2026-01-22","nav":17.994,"day_change_pct":0.1648},{"nav_date":"2026-01-21","nav":17.9644,"day_change_pct":0.112},{"nav_date":"2026-01-20","nav":17.9443,"day_change_pct":0.0753},{"nav_date":"2026-01-19","nav":17.9308,"day_change_pct":-0.0056},{"nav_date":"2026-01-16","nav":17.9318,"day_change_pct":-0.1236},{"nav_date":"2026-01-14","nav":17.954,"day_change_pct":-0.1013},{"nav_date":"2026-01-13","nav":17.9722,"day_change_pct":-0.1794},{"nav_date":"2026-01-12","nav":18.0045,"day_change_pct":0.2796},{"nav_date":"2026-01-09","nav":17.9543,"day_change_pct":0.0892},{"nav_date":"2026-01-08","nav":17.9383,"day_change_pct":-0.0362},{"nav_date":"2026-01-07","nav":17.9448,"day_change_pct":-0.0373},{"nav_date":"2026-01-06","nav":17.9515,"day_change_pct":0.13},{"nav_date":"2026-01-05","nav":17.9282,"day_change_pct":-0.112},{"nav_date":"2026-01-02","nav":17.9483,"day_change_pct":-0.1497},{"nav_date":"2026-01-01","nav":17.9752,"day_change_pct":0.1092},{"nav_date":"2025-12-31","nav":17.9556,"day_change_pct":0.0479},{"nav_date":"2025-12-30","nav":17.947,"day_change_pct":-0.0039},{"nav_date":"2025-12-29","nav":17.9477,"day_change_pct":0.0256},{"nav_date":"2025-12-26","nav":17.9431,"day_change_pct":0.0201},{"nav_date":"2025-12-24","nav":17.9395,"day_change_pct":0.6367},{"nav_date":"2025-12-23","nav":17.826,"day_change_pct":-0.0056},{"nav_date":"2025-12-22","nav":17.827,"day_change_pct":-0.3655},{"nav_date":"2025-12-19","nav":17.8924,"day_change_pct":-0.0313},{"nav_date":"2025-12-18","nav":17.898,"day_change_pct":0.0889},{"nav_date":"2025-12-17","nav":17.8821,"day_change_pct":-0.0525},{"nav_date":"2025-12-16","nav":17.8915,"day_change_pct":0.1108},{"nav_date":"2025-12-15","nav":17.8717,"day_change_pct":0.0885},{"nav_date":"2025-12-12","nav":17.8559,"day_change_pct":-0.019},{"nav_date":"2025-12-11","nav":17.8593,"day_change_pct":0.1559},{"nav_date":"2025-12-10","nav":17.8315,"day_change_pct":-0.386},{"nav_date":"2025-12-09","nav":17.9006,"day_change_pct":-0.1684},{"nav_date":"2025-12-08","nav":17.9308,"day_change_pct":-0.3999},{"nav_date":"2025-12-05","nav":18.0028,"day_change_pct":0.2975},{"nav_date":"2025-12-04","nav":17.9494,"day_change_pct":0.0167},{"nav_date":"2025-12-03","nav":17.9464,"day_change_pct":-0.0668},{"nav_date":"2025-12-02","nav":17.9584,"day_change_pct":0.2255},{"nav_date":"2025-12-01","nav":17.918,"day_change_pct":-0.3437},{"nav_date":"2025-11-30","nav":17.9798,"day_change_pct":-0.227},{"nav_date":"2025-11-28","nav":18.0207,"day_change_pct":0.0677},{"nav_date":"2025-11-27","nav":18.0085,"day_change_pct":-0.1165},{"nav_date":"2025-11-26","nav":18.0295,"day_change_pct":0.0744},{"nav_date":"2025-11-25","nav":18.0161,"day_change_pct":0.1724},{"nav_date":"2025-11-24","nav":17.9851,"day_change_pct":-0.1022},{"nav_date":"2025-11-21","nav":18.0035,"day_change_pct":-0.0716},{"nav_date":"2025-11-20","nav":18.0164,"day_change_pct":0.1262},{"nav_date":"2025-11-19","nav":17.9937,"day_change_pct":0.0039},{"nav_date":"2025-11-18","nav":17.993,"day_change_pct":0.1057},{"nav_date":"2025-11-17","nav":17.974,"day_change_pct":0.0106},{"nav_date":"2025-11-14","nav":17.9721,"day_change_pct":-0.0762},{"nav_date":"2025-11-13","nav":17.9858,"day_change_pct":-0.0572},{"nav_date":"2025-11-12","nav":17.9961,"day_change_pct":0.0823},{"nav_date":"2025-11-11","nav":17.9813,"day_change_pct":-0.0067},{"nav_date":"2025-11-10","nav":17.9825,"day_change_pct":0.1141},{"nav_date":"2025-11-07","nav":17.962,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":17.9594,"day_change_pct":0.1455},{"nav_date":"2025-11-04","nav":17.9333,"day_change_pct":0.12},{"nav_date":"2025-11-03","nav":17.9118,"day_change_pct":0.0145},{"nav_date":"2025-10-31","nav":17.9092,"day_change_pct":0.1784},{"nav_date":"2025-10-30","nav":17.8773,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":17.9101,"day_change_pct":-0.0731},{"nav_date":"2025-10-28","nav":17.9232,"day_change_pct":-0.1187},{"nav_date":"2025-10-27","nav":17.9445,"day_change_pct":0.0781},{"nav_date":"2025-10-24","nav":17.9305,"day_change_pct":-0.0374},{"nav_date":"2025-10-23","nav":17.9372,"day_change_pct":-0.0969},{"nav_date":"2025-10-20","nav":17.9546,"day_change_pct":-0.4977},{"nav_date":"2025-10-17","nav":18.0444,"day_change_pct":0.1676},{"nav_date":"2025-10-16","nav":18.0142,"day_change_pct":-0.1419},{"nav_date":"2025-10-15","nav":18.0398,"day_change_pct":0.2078},{"nav_date":"2025-10-14","nav":18.0024,"day_change_pct":0.0467},{"nav_date":"2025-10-13","nav":17.994,"day_change_pct":0.0567},{"nav_date":"2025-10-10","nav":17.9838,"day_change_pct":0.0562},{"nav_date":"2025-10-09","nav":17.9737,"day_change_pct":-0.1245},{"nav_date":"2025-10-08","nav":17.9961,"day_change_pct":0.0384},{"nav_date":"2025-10-07","nav":17.9892,"day_change_pct":0.0373},{"nav_date":"2025-10-06","nav":17.9825,"day_change_pct":-0.1028},{"nav_date":"2025-10-03","nav":18.001,"day_change_pct":0.1558},{"nav_date":"2025-10-01","nav":17.973,"day_change_pct":0.4331},{"nav_date":"2025-09-30","nav":17.8955,"day_change_pct":-0.0782},{"nav_date":"2025-09-29","nav":17.9095,"day_change_pct":-0.1466},{"nav_date":"2025-09-26","nav":17.9358,"day_change_pct":-0.058},{"nav_date":"2025-09-25","nav":17.9462,"day_change_pct":-0.0028},{"nav_date":"2025-09-24","nav":17.9467,"day_change_pct":-0.1374},{"nav_date":"2025-09-23","nav":17.9714,"day_change_pct":0.156},{"nav_date":"2025-09-22","nav":17.9434,"day_change_pct":-0.0546},{"nav_date":"2025-09-19","nav":17.9532,"day_change_pct":0.1869},{"nav_date":"2025-09-18","nav":17.9197,"day_change_pct":-0.1477},{"nav_date":"2025-09-17","nav":17.9462,"day_change_pct":0.1473},{"nav_date":"2025-09-16","nav":17.9198,"day_change_pct":-0.1059},{"nav_date":"2025-09-15","nav":17.9388,"day_change_pct":0.1345},{"nav_date":"2025-09-12","nav":17.9147,"day_change_pct":-0.0089}],"total":2878,"page":1,"page_size":250}