{"fund_details":{"scheme_code":118388,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01P87","isin_reinvest":"INF194K01P79","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8423,"day_change_pct":0.0169},{"nav_date":"2026-09-16","nav":11.8403,"day_change_pct":0.2031},{"nav_date":"2026-09-15","nav":11.8163,"day_change_pct":-0.3701},{"nav_date":"2026-09-11","nav":11.8602,"day_change_pct":-0.2775},{"nav_date":"2026-09-10","nav":11.8932,"day_change_pct":-0.0932},{"nav_date":"2026-09-09","nav":11.9043,"day_change_pct":-0.0344},{"nav_date":"2026-09-08","nav":11.9084,"day_change_pct":0.0933},{"nav_date":"2026-09-07","nav":11.8973,"day_change_pct":0.0732},{"nav_date":"2026-09-04","nav":11.8886,"day_change_pct":0.0379},{"nav_date":"2026-09-03","nav":11.8841,"day_change_pct":0.0926},{"nav_date":"2026-09-02","nav":11.8731,"day_change_pct":-0.1195},{"nav_date":"2026-09-01","nav":11.8873,"day_change_pct":-0.0362},{"nav_date":"2026-08-31","nav":11.8916,"day_change_pct":-0.1956},{"nav_date":"2026-08-28","nav":11.9149,"day_change_pct":-0.1525},{"nav_date":"2026-08-27","nav":11.9331,"day_change_pct":-0.1623},{"nav_date":"2026-08-25","nav":11.9525,"day_change_pct":0.1131},{"nav_date":"2026-08-24","nav":11.939,"day_change_pct":0.0788},{"nav_date":"2026-08-21","nav":11.9296,"day_change_pct":-0.0034},{"nav_date":"2026-08-20","nav":11.93,"day_change_pct":-0.2575},{"nav_date":"2026-08-19","nav":11.9608,"day_change_pct":0.0125},{"nav_date":"2026-08-18","nav":11.9593,"day_change_pct":-0.1203},{"nav_date":"2026-08-17","nav":11.9737,"day_change_pct":-0.2483},{"nav_date":"2026-08-14","nav":12.0035,"day_change_pct":0.1034},{"nav_date":"2026-08-13","nav":11.9911,"day_change_pct":0.2031},{"nav_date":"2026-08-12","nav":11.9668,"day_change_pct":0.0719},{"nav_date":"2026-08-11","nav":11.9582,"day_change_pct":-0.1094},{"nav_date":"2026-08-10","nav":11.9713,"day_change_pct":0.0501},{"nav_date":"2026-08-07","nav":11.9653,"day_change_pct":0.015},{"nav_date":"2026-08-06","nav":11.9635,"day_change_pct":0.1222},{"nav_date":"2026-08-05","nav":11.9489,"day_change_pct":0.2685},{"nav_date":"2026-08-04","nav":11.9169,"day_change_pct":0.1782},{"nav_date":"2026-08-03","nav":11.8957,"day_change_pct":-0.0429},{"nav_date":"2026-07-31","nav":11.9008,"day_change_pct":-0.1007},{"nav_date":"2026-07-30","nav":11.9128,"day_change_pct":-0.1408},{"nav_date":"2026-07-29","nav":11.9296,"day_change_pct":-0.0561},{"nav_date":"2026-07-28","nav":11.9363,"day_change_pct":0.0453},{"nav_date":"2026-07-27","nav":11.9309,"day_change_pct":0.4411},{"nav_date":"2026-07-24","nav":11.8785,"day_change_pct":0.0539},{"nav_date":"2026-07-23","nav":11.8721,"day_change_pct":-0.1346},{"nav_date":"2026-07-22","nav":11.8881,"day_change_pct":-0.1805},{"nav_date":"2026-07-21","nav":11.9096,"day_change_pct":0.2247},{"nav_date":"2026-07-20","nav":11.8829,"day_change_pct":-0.1638},{"nav_date":"2026-07-17","nav":11.9024,"day_change_pct":-0.1527},{"nav_date":"2026-07-16","nav":11.9206,"day_change_pct":0.1807},{"nav_date":"2026-07-15","nav":11.8991,"day_change_pct":0.0816},{"nav_date":"2026-07-14","nav":11.8894,"day_change_pct":-0.4346},{"nav_date":"2026-07-13","nav":11.9413,"day_change_pct":-0.0795},{"nav_date":"2026-07-10","nav":11.9508,"day_change_pct":0.3198},{"nav_date":"2026-07-09","nav":11.9127,"day_change_pct":0.0756},{"nav_date":"2026-07-08","nav":11.9037,"day_change_pct":-0.2623},{"nav_date":"2026-07-07","nav":11.935,"day_change_pct":-0.0887},{"nav_date":"2026-07-06","nav":11.9456,"day_change_pct":0.3056},{"nav_date":"2026-07-03","nav":11.9092,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":11.9085,"day_change_pct":0.2906},{"nav_date":"2026-07-01","nav":11.874,"day_change_pct":-0.0219},{"nav_date":"2026-06-30","nav":11.8766,"day_change_pct":-1.7057},{"nav_date":"2026-06-29","nav":12.0827,"day_change_pct":0.1293},{"nav_date":"2026-06-25","nav":12.0671,"day_change_pct":0.2642},{"nav_date":"2026-06-24","nav":12.0353,"day_change_pct":0.285},{"nav_date":"2026-06-23","nav":12.0011,"day_change_pct":0.1018},{"nav_date":"2026-06-22","nav":11.9889,"day_change_pct":0.1269},{"nav_date":"2026-06-19","nav":11.9737,"day_change_pct":-0.1201},{"nav_date":"2026-06-18","nav":11.9881,"day_change_pct":0.1872},{"nav_date":"2026-06-17","nav":11.9657,"day_change_pct":0.0067},{"nav_date":"2026-06-16","nav":11.9649,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":11.944,"day_change_pct":0.1988},{"nav_date":"2026-06-12","nav":11.9203,"day_change_pct":0.1622},{"nav_date":"2026-06-11","nav":11.901,"day_change_pct":0.0891},{"nav_date":"2026-06-10","nav":11.8904,"day_change_pct":-0.1142},{"nav_date":"2026-06-09","nav":11.904,"day_change_pct":0.4286},{"nav_date":"2026-06-08","nav":11.8532,"day_change_pct":-0.1011},{"nav_date":"2026-06-05","nav":11.8652,"day_change_pct":0.19},{"nav_date":"2026-06-04","nav":11.8427,"day_change_pct":0.1726},{"nav_date":"2026-06-03","nav":11.8223,"day_change_pct":0.0957},{"nav_date":"2026-06-02","nav":11.811,"day_change_pct":0.111},{"nav_date":"2026-06-01","nav":11.7979,"day_change_pct":-0.0898},{"nav_date":"2026-05-31","nav":11.8085,"day_change_pct":0.0178},{"nav_date":"2026-05-29","nav":11.8064,"day_change_pct":0.162},{"nav_date":"2026-05-27","nav":11.7873,"day_change_pct":0.0798},{"nav_date":"2026-05-26","nav":11.7779,"day_change_pct":-0.0017},{"nav_date":"2026-05-25","nav":11.7781,"day_change_pct":0.4092},{"nav_date":"2026-05-22","nav":11.7301,"day_change_pct":0.1836},{"nav_date":"2026-05-21","nav":11.7086,"day_change_pct":-0.1194},{"nav_date":"2026-05-20","nav":11.7226,"day_change_pct":0.2189},{"nav_date":"2026-05-19","nav":11.697,"day_change_pct":0.0839},{"nav_date":"2026-05-18","nav":11.6872,"day_change_pct":-0.3929},{"nav_date":"2026-05-15","nav":11.7333,"day_change_pct":-0.333},{"nav_date":"2026-05-14","nav":11.7725,"day_change_pct":0.3144},{"nav_date":"2026-05-13","nav":11.7356,"day_change_pct":0.0358},{"nav_date":"2026-05-12","nav":11.7314,"day_change_pct":-0.0605},{"nav_date":"2026-05-11","nav":11.7385,"day_change_pct":-0.3531},{"nav_date":"2026-05-08","nav":11.7801,"day_change_pct":-0.1881},{"nav_date":"2026-05-07","nav":11.8023,"day_change_pct":-0.0034},{"nav_date":"2026-05-06","nav":11.8027,"day_change_pct":0.6696},{"nav_date":"2026-05-05","nav":11.7242,"day_change_pct":0.0171},{"nav_date":"2026-05-04","nav":11.7222,"day_change_pct":0.0897},{"nav_date":"2026-04-30","nav":11.7117,"day_change_pct":-0.1202},{"nav_date":"2026-04-29","nav":11.7258,"day_change_pct":-0.0213},{"nav_date":"2026-04-28","nav":11.7283,"day_change_pct":-0.2611},{"nav_date":"2026-04-27","nav":11.759,"day_change_pct":0.1107},{"nav_date":"2026-04-24","nav":11.746,"day_change_pct":-0.1173},{"nav_date":"2026-04-23","nav":11.7598,"day_change_pct":-0.1884},{"nav_date":"2026-04-22","nav":11.782,"day_change_pct":-0.2278},{"nav_date":"2026-04-21","nav":11.8089,"day_change_pct":0.253},{"nav_date":"2026-04-20","nav":11.7791,"day_change_pct":0.1062},{"nav_date":"2026-04-17","nav":11.7666,"day_change_pct":-0.1027},{"nav_date":"2026-04-16","nav":11.7787,"day_change_pct":-0.0314},{"nav_date":"2026-04-15","nav":11.7824,"day_change_pct":0.35},{"nav_date":"2026-04-13","nav":11.7413,"day_change_pct":0.0009},{"nav_date":"2026-04-10","nav":11.7412,"day_change_pct":0.269},{"nav_date":"2026-04-09","nav":11.7097,"day_change_pct":-0.2955},{"nav_date":"2026-04-08","nav":11.7444,"day_change_pct":1.0601},{"nav_date":"2026-04-07","nav":11.6212,"day_change_pct":0.1137},{"nav_date":"2026-04-06","nav":11.608,"day_change_pct":0.9084},{"nav_date":"2026-04-02","nav":11.5035,"day_change_pct":-0.7129},{"nav_date":"2026-03-31","nav":11.5861,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":11.584,"day_change_pct":-0.5443},{"nav_date":"2026-03-27","nav":11.6474,"day_change_pct":-0.3508},{"nav_date":"2026-03-25","nav":11.6884,"day_change_pct":-1.4743},{"nav_date":"2026-03-24","nav":11.8633,"day_change_pct":-0.0447},{"nav_date":"2026-03-23","nav":11.8686,"day_change_pct":-0.4095},{"nav_date":"2026-03-20","nav":11.9174,"day_change_pct":-0.1433},{"nav_date":"2026-03-18","nav":11.9345,"day_change_pct":-0.0929},{"nav_date":"2026-03-17","nav":11.9456,"day_change_pct":-0.2013},{"nav_date":"2026-03-16","nav":11.9697,"day_change_pct":-0.1893},{"nav_date":"2026-03-13","nav":11.9924,"day_change_pct":-0.005},{"nav_date":"2026-03-12","nav":11.993,"day_change_pct":0.0467},{"nav_date":"2026-03-11","nav":11.9874,"day_change_pct":0.0893},{"nav_date":"2026-03-10","nav":11.9767,"day_change_pct":0.3175},{"nav_date":"2026-03-09","nav":11.9388,"day_change_pct":-0.1472},{"nav_date":"2026-03-06","nav":11.9564,"day_change_pct":-0.1578},{"nav_date":"2026-03-05","nav":11.9753,"day_change_pct":0.1556},{"nav_date":"2026-03-04","nav":11.9567,"day_change_pct":-0.1687},{"nav_date":"2026-03-02","nav":11.9769,"day_change_pct":0.0309},{"nav_date":"2026-02-28","nav":11.9732,"day_change_pct":0.0535},{"nav_date":"2026-02-27","nav":11.9668,"day_change_pct":0.1859},{"nav_date":"2026-02-26","nav":11.9446,"day_change_pct":-0.046},{"nav_date":"2026-02-25","nav":11.9501,"day_change_pct":0.0779},{"nav_date":"2026-02-24","nav":11.9408,"day_change_pct":0.067},{"nav_date":"2026-02-23","nav":11.9328,"day_change_pct":0.2133},{"nav_date":"2026-02-20","nav":11.9074,"day_change_pct":-0.2221},{"nav_date":"2026-02-18","nav":11.9339,"day_change_pct":-0.0452},{"nav_date":"2026-02-17","nav":11.9393,"day_change_pct":0.0805},{"nav_date":"2026-02-16","nav":11.9297,"day_change_pct":0.2024},{"nav_date":"2026-02-13","nav":11.9056,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":11.8936,"day_change_pct":0.2977},{"nav_date":"2026-02-11","nav":11.8583,"day_change_pct":0.0996},{"nav_date":"2026-02-10","nav":11.8465,"day_change_pct":0.2149},{"nav_date":"2026-02-09","nav":11.8211,"day_change_pct":-0.0659},{"nav_date":"2026-02-06","nav":11.8289,"day_change_pct":-0.384},{"nav_date":"2026-02-05","nav":11.8745,"day_change_pct":0.2626},{"nav_date":"2026-02-04","nav":11.8434,"day_change_pct":0.2031},{"nav_date":"2026-02-03","nav":11.8194,"day_change_pct":0.2128},{"nav_date":"2026-02-02","nav":11.7943,"day_change_pct":-0.3717},{"nav_date":"2026-01-31","nav":11.8383,"day_change_pct":0.0177},{"nav_date":"2026-01-30","nav":11.8362,"day_change_pct":0.1193},{"nav_date":"2026-01-29","nav":11.8221,"day_change_pct":0.0508},{"nav_date":"2026-01-28","nav":11.8161,"day_change_pct":-0.0829},{"nav_date":"2026-01-27","nav":11.8259,"day_change_pct":-0.0684},{"nav_date":"2026-01-23","nav":11.834,"day_change_pct":-0.1224},{"nav_date":"2026-01-22","nav":11.8485,"day_change_pct":0.1648},{"nav_date":"2026-01-21","nav":11.829,"day_change_pct":0.1117},{"nav_date":"2026-01-20","nav":11.8158,"day_change_pct":0.0754},{"nav_date":"2026-01-19","nav":11.8069,"day_change_pct":-0.0059},{"nav_date":"2026-01-16","nav":11.8076,"day_change_pct":-0.1235},{"nav_date":"2026-01-14","nav":11.8222,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":11.8342,"day_change_pct":-0.1788},{"nav_date":"2026-01-12","nav":11.8554,"day_change_pct":0.2791},{"nav_date":"2026-01-09","nav":11.8224,"day_change_pct":0.0889},{"nav_date":"2026-01-08","nav":11.8119,"day_change_pct":-0.0355},{"nav_date":"2026-01-07","nav":11.8161,"day_change_pct":-0.0372},{"nav_date":"2026-01-06","nav":11.8205,"day_change_pct":0.1296},{"nav_date":"2026-01-05","nav":11.8052,"day_change_pct":-0.1125},{"nav_date":"2026-01-02","nav":11.8185,"day_change_pct":-0.1495},{"nav_date":"2026-01-01","nav":11.8362,"day_change_pct":0.1091},{"nav_date":"2025-12-31","nav":11.8233,"day_change_pct":-0.9376},{"nav_date":"2025-12-30","nav":11.9352,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":11.9357,"day_change_pct":0.0251},{"nav_date":"2025-12-26","nav":11.9327,"day_change_pct":0.0201},{"nav_date":"2025-12-24","nav":11.9303,"day_change_pct":0.6369},{"nav_date":"2025-12-23","nav":11.8548,"day_change_pct":-0.0051},{"nav_date":"2025-12-22","nav":11.8554,"day_change_pct":-0.3656},{"nav_date":"2025-12-19","nav":11.8989,"day_change_pct":-0.0319},{"nav_date":"2025-12-18","nav":11.9027,"day_change_pct":0.0891},{"nav_date":"2025-12-17","nav":11.8921,"day_change_pct":-0.0521},{"nav_date":"2025-12-16","nav":11.8983,"day_change_pct":0.1102},{"nav_date":"2025-12-15","nav":11.8852,"day_change_pct":0.0884},{"nav_date":"2025-12-12","nav":11.8747,"day_change_pct":-0.0185},{"nav_date":"2025-12-11","nav":11.8769,"day_change_pct":0.156},{"nav_date":"2025-12-10","nav":11.8584,"day_change_pct":-0.3864},{"nav_date":"2025-12-09","nav":11.9044,"day_change_pct":-0.1686},{"nav_date":"2025-12-08","nav":11.9245,"day_change_pct":-0.2376},{"nav_date":"2025-12-05","nav":11.9529,"day_change_pct":0.2979},{"nav_date":"2025-12-04","nav":11.9174,"day_change_pct":0.0168},{"nav_date":"2025-12-03","nav":11.9154,"day_change_pct":-0.0663},{"nav_date":"2025-12-02","nav":11.9233,"day_change_pct":0.2253},{"nav_date":"2025-12-01","nav":11.8965,"day_change_pct":-0.3443},{"nav_date":"2025-11-30","nav":11.9376,"day_change_pct":0.0344},{"nav_date":"2025-11-28","nav":11.9335,"day_change_pct":0.0679},{"nav_date":"2025-11-27","nav":11.9254,"day_change_pct":-0.1156},{"nav_date":"2025-11-26","nav":11.9392,"day_change_pct":0.0746},{"nav_date":"2025-11-25","nav":11.9303,"day_change_pct":0.1713},{"nav_date":"2025-11-24","nav":11.9099,"day_change_pct":0.0647},{"nav_date":"2025-11-21","nav":11.9022,"day_change_pct":-0.0722},{"nav_date":"2025-11-20","nav":11.9108,"day_change_pct":0.1269},{"nav_date":"2025-11-19","nav":11.8957,"day_change_pct":0.0034},{"nav_date":"2025-11-18","nav":11.8953,"day_change_pct":0.1052},{"nav_date":"2025-11-17","nav":11.8828,"day_change_pct":0.0109},{"nav_date":"2025-11-14","nav":11.8815,"day_change_pct":-0.0765},{"nav_date":"2025-11-13","nav":11.8906,"day_change_pct":-0.0572},{"nav_date":"2025-11-12","nav":11.8974,"day_change_pct":0.0824},{"nav_date":"2025-11-11","nav":11.8876,"day_change_pct":-0.0067},{"nav_date":"2025-11-10","nav":11.8884,"day_change_pct":0.1145},{"nav_date":"2025-11-07","nav":11.8748,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":11.8731,"day_change_pct":0.1451},{"nav_date":"2025-11-04","nav":11.8559,"day_change_pct":0.1208},{"nav_date":"2025-11-03","nav":11.8416,"day_change_pct":0.0144},{"nav_date":"2025-10-31","nav":11.8399,"day_change_pct":0.1785},{"nav_date":"2025-10-30","nav":11.8188,"day_change_pct":-0.1833},{"nav_date":"2025-10-29","nav":11.8405,"day_change_pct":-0.0726},{"nav_date":"2025-10-28","nav":11.8491,"day_change_pct":-0.1197},{"nav_date":"2025-10-27","nav":11.8633,"day_change_pct":0.0785},{"nav_date":"2025-10-24","nav":11.854,"day_change_pct":-0.0371},{"nav_date":"2025-10-23","nav":11.8584,"day_change_pct":-0.0969},{"nav_date":"2025-10-20","nav":11.8699,"day_change_pct":-0.1052},{"nav_date":"2025-10-17","nav":11.8824,"day_change_pct":0.1669},{"nav_date":"2025-10-16","nav":11.8626,"day_change_pct":-0.1414},{"nav_date":"2025-10-15","nav":11.8794,"day_change_pct":0.2075},{"nav_date":"2025-10-14","nav":11.8548,"day_change_pct":0.0473},{"nav_date":"2025-10-13","nav":11.8492,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":11.8358,"day_change_pct":0.0558},{"nav_date":"2025-10-09","nav":11.8292,"day_change_pct":-0.1241},{"nav_date":"2025-10-08","nav":11.8439,"day_change_pct":0.038},{"nav_date":"2025-10-07","nav":11.8394,"day_change_pct":0.0372},{"nav_date":"2025-10-06","nav":11.835,"day_change_pct":0.0626},{"nav_date":"2025-10-03","nav":11.8276,"day_change_pct":0.1558},{"nav_date":"2025-10-01","nav":11.8092,"day_change_pct":0.4329},{"nav_date":"2025-09-30","nav":11.7583,"day_change_pct":-0.6145},{"nav_date":"2025-09-29","nav":11.831,"day_change_pct":-0.1469},{"nav_date":"2025-09-26","nav":11.8484,"day_change_pct":-0.0574},{"nav_date":"2025-09-25","nav":11.8552,"day_change_pct":-0.0034},{"nav_date":"2025-09-24","nav":11.8556,"day_change_pct":-0.1373},{"nav_date":"2025-09-23","nav":11.8719,"day_change_pct":0.1561},{"nav_date":"2025-09-22","nav":11.8534,"day_change_pct":-0.0548},{"nav_date":"2025-09-19","nav":11.8599,"day_change_pct":0.1875},{"nav_date":"2025-09-18","nav":11.8377,"day_change_pct":-0.1476},{"nav_date":"2025-09-17","nav":11.8552,"day_change_pct":0.147},{"nav_date":"2025-09-16","nav":11.8378,"day_change_pct":-0.1063},{"nav_date":"2025-09-15","nav":11.8504,"day_change_pct":0.1352},{"nav_date":"2025-09-12","nav":11.8344,"day_change_pct":-0.0093}],"total":2870,"page":1,"page_size":250}