{"fund_details":{"scheme_code":118387,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01P38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":49.1,"day_change_pct":0.0171},{"nav_date":"2026-09-16","nav":49.0916,"day_change_pct":0.2029},{"nav_date":"2026-09-15","nav":48.9922,"day_change_pct":-0.3697},{"nav_date":"2026-09-11","nav":49.174,"day_change_pct":-0.2778},{"nav_date":"2026-09-10","nav":49.311,"day_change_pct":-0.0932},{"nav_date":"2026-09-09","nav":49.357,"day_change_pct":-0.0346},{"nav_date":"2026-09-08","nav":49.3741,"day_change_pct":0.0935},{"nav_date":"2026-09-07","nav":49.328,"day_change_pct":0.0734},{"nav_date":"2026-09-04","nav":49.2918,"day_change_pct":0.038},{"nav_date":"2026-09-03","nav":49.2731,"day_change_pct":0.0922},{"nav_date":"2026-09-02","nav":49.2277,"day_change_pct":-0.1197},{"nav_date":"2026-09-01","nav":49.2867,"day_change_pct":-0.0355},{"nav_date":"2026-08-31","nav":49.3042,"day_change_pct":-0.1957},{"nav_date":"2026-08-28","nav":49.4009,"day_change_pct":-0.1524},{"nav_date":"2026-08-27","nav":49.4763,"day_change_pct":-0.1628},{"nav_date":"2026-08-25","nav":49.557,"day_change_pct":0.1131},{"nav_date":"2026-08-24","nav":49.501,"day_change_pct":0.0791},{"nav_date":"2026-08-21","nav":49.4619,"day_change_pct":-0.0032},{"nav_date":"2026-08-20","nav":49.4635,"day_change_pct":-0.2571},{"nav_date":"2026-08-19","nav":49.591,"day_change_pct":0.0119},{"nav_date":"2026-08-18","nav":49.5851,"day_change_pct":-0.1201},{"nav_date":"2026-08-17","nav":49.6447,"day_change_pct":-0.2486},{"nav_date":"2026-08-14","nav":49.7684,"day_change_pct":0.1034},{"nav_date":"2026-08-13","nav":49.717,"day_change_pct":0.2034},{"nav_date":"2026-08-12","nav":49.6161,"day_change_pct":0.0722},{"nav_date":"2026-08-11","nav":49.5803,"day_change_pct":-0.1102},{"nav_date":"2026-08-10","nav":49.635,"day_change_pct":0.0508},{"nav_date":"2026-08-07","nav":49.6098,"day_change_pct":0.0149},{"nav_date":"2026-08-06","nav":49.6024,"day_change_pct":0.1221},{"nav_date":"2026-08-05","nav":49.5419,"day_change_pct":0.2686},{"nav_date":"2026-08-04","nav":49.4092,"day_change_pct":0.178},{"nav_date":"2026-08-03","nav":49.3214,"day_change_pct":-0.0426},{"nav_date":"2026-07-31","nav":49.3424,"day_change_pct":-0.1006},{"nav_date":"2026-07-30","nav":49.3921,"day_change_pct":-0.1411},{"nav_date":"2026-07-29","nav":49.4619,"day_change_pct":-0.0564},{"nav_date":"2026-07-28","nav":49.4898,"day_change_pct":0.0457},{"nav_date":"2026-07-27","nav":49.4672,"day_change_pct":0.4406},{"nav_date":"2026-07-24","nav":49.2502,"day_change_pct":0.054},{"nav_date":"2026-07-23","nav":49.2236,"day_change_pct":-0.1341},{"nav_date":"2026-07-22","nav":49.2897,"day_change_pct":-0.1808},{"nav_date":"2026-07-21","nav":49.379,"day_change_pct":0.2245},{"nav_date":"2026-07-20","nav":49.2684,"day_change_pct":-0.1633},{"nav_date":"2026-07-17","nav":49.349,"day_change_pct":-0.153},{"nav_date":"2026-07-16","nav":49.4246,"day_change_pct":0.1812},{"nav_date":"2026-07-15","nav":49.3352,"day_change_pct":0.0809},{"nav_date":"2026-07-14","nav":49.2953,"day_change_pct":-0.4343},{"nav_date":"2026-07-13","nav":49.5103,"day_change_pct":-0.0797},{"nav_date":"2026-07-10","nav":49.5498,"day_change_pct":0.3197},{"nav_date":"2026-07-09","nav":49.3919,"day_change_pct":0.0756},{"nav_date":"2026-07-08","nav":49.3546,"day_change_pct":-0.2617},{"nav_date":"2026-07-07","nav":49.4841,"day_change_pct":-0.089},{"nav_date":"2026-07-06","nav":49.5282,"day_change_pct":0.3056},{"nav_date":"2026-07-03","nav":49.3773,"day_change_pct":0.0059},{"nav_date":"2026-07-02","nav":49.3744,"day_change_pct":0.2903},{"nav_date":"2026-07-01","nav":49.2315,"day_change_pct":-0.0217},{"nav_date":"2026-06-30","nav":49.2422,"day_change_pct":0.112},{"nav_date":"2026-06-29","nav":49.1871,"day_change_pct":0.1295},{"nav_date":"2026-06-25","nav":49.1235,"day_change_pct":0.2637},{"nav_date":"2026-06-24","nav":48.9943,"day_change_pct":0.2853},{"nav_date":"2026-06-23","nav":48.8549,"day_change_pct":0.1012},{"nav_date":"2026-06-22","nav":48.8055,"day_change_pct":0.1272},{"nav_date":"2026-06-19","nav":48.7435,"day_change_pct":-0.1201},{"nav_date":"2026-06-18","nav":48.8021,"day_change_pct":0.1872},{"nav_date":"2026-06-17","nav":48.7109,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":48.7078,"day_change_pct":0.1754},{"nav_date":"2026-06-15","nav":48.6225,"day_change_pct":0.1987},{"nav_date":"2026-06-12","nav":48.5261,"day_change_pct":0.162},{"nav_date":"2026-06-11","nav":48.4476,"day_change_pct":0.0895},{"nav_date":"2026-06-10","nav":48.4043,"day_change_pct":-0.1141},{"nav_date":"2026-06-09","nav":48.4596,"day_change_pct":0.428},{"nav_date":"2026-06-08","nav":48.2531,"day_change_pct":-0.1004},{"nav_date":"2026-06-05","nav":48.3016,"day_change_pct":0.19},{"nav_date":"2026-06-04","nav":48.21,"day_change_pct":0.1725},{"nav_date":"2026-06-03","nav":48.127,"day_change_pct":0.0953},{"nav_date":"2026-06-02","nav":48.0812,"day_change_pct":0.111},{"nav_date":"2026-06-01","nav":48.0279,"day_change_pct":-0.0897},{"nav_date":"2026-05-31","nav":48.071,"day_change_pct":0.0183},{"nav_date":"2026-05-29","nav":48.0622,"day_change_pct":0.1619},{"nav_date":"2026-05-27","nav":47.9845,"day_change_pct":0.0793},{"nav_date":"2026-05-26","nav":47.9465,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":47.9472,"day_change_pct":0.4094},{"nav_date":"2026-05-22","nav":47.7517,"day_change_pct":0.1838},{"nav_date":"2026-05-21","nav":47.6641,"day_change_pct":-0.1192},{"nav_date":"2026-05-20","nav":47.721,"day_change_pct":0.2182},{"nav_date":"2026-05-19","nav":47.6171,"day_change_pct":0.0841},{"nav_date":"2026-05-18","nav":47.5771,"day_change_pct":-0.3928},{"nav_date":"2026-05-15","nav":47.7647,"day_change_pct":-0.3334},{"nav_date":"2026-05-14","nav":47.9245,"day_change_pct":0.3146},{"nav_date":"2026-05-13","nav":47.7742,"day_change_pct":0.0356},{"nav_date":"2026-05-12","nav":47.7572,"day_change_pct":-0.0599},{"nav_date":"2026-05-11","nav":47.7858,"day_change_pct":-0.3535},{"nav_date":"2026-05-08","nav":47.9553,"day_change_pct":-0.1884},{"nav_date":"2026-05-07","nav":48.0458,"day_change_pct":-0.0029},{"nav_date":"2026-05-06","nav":48.0472,"day_change_pct":0.6696},{"nav_date":"2026-05-05","nav":47.7276,"day_change_pct":0.0168},{"nav_date":"2026-05-04","nav":47.7196,"day_change_pct":0.0894},{"nav_date":"2026-04-30","nav":47.677,"day_change_pct":-0.12},{"nav_date":"2026-04-29","nav":47.7343,"day_change_pct":-0.0209},{"nav_date":"2026-04-28","nav":47.7443,"day_change_pct":-0.2613},{"nav_date":"2026-04-27","nav":47.8694,"day_change_pct":0.111},{"nav_date":"2026-04-24","nav":47.8163,"day_change_pct":-0.118},{"nav_date":"2026-04-23","nav":47.8728,"day_change_pct":-0.1885},{"nav_date":"2026-04-22","nav":47.9632,"day_change_pct":-0.2276},{"nav_date":"2026-04-21","nav":48.0726,"day_change_pct":0.2528},{"nav_date":"2026-04-20","nav":47.9514,"day_change_pct":0.1069},{"nav_date":"2026-04-17","nav":47.9002,"day_change_pct":-0.103},{"nav_date":"2026-04-16","nav":47.9496,"day_change_pct":-0.0313},{"nav_date":"2026-04-15","nav":47.9646,"day_change_pct":0.3504},{"nav_date":"2026-04-13","nav":47.7971,"day_change_pct":0.0002},{"nav_date":"2026-04-10","nav":47.797,"day_change_pct":0.2689},{"nav_date":"2026-04-09","nav":47.6688,"day_change_pct":-0.2949},{"nav_date":"2026-04-08","nav":47.8098,"day_change_pct":1.0596},{"nav_date":"2026-04-07","nav":47.3085,"day_change_pct":0.1136},{"nav_date":"2026-04-06","nav":47.2548,"day_change_pct":0.9086},{"nav_date":"2026-04-02","nav":46.8293,"day_change_pct":-0.7132},{"nav_date":"2026-03-31","nav":47.1657,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":47.1568,"day_change_pct":-0.5443},{"nav_date":"2026-03-27","nav":47.4149,"day_change_pct":-0.3512},{"nav_date":"2026-03-25","nav":47.582,"day_change_pct":-0.304},{"nav_date":"2026-03-24","nav":47.7271,"day_change_pct":-0.0446},{"nav_date":"2026-03-23","nav":47.7484,"day_change_pct":-0.4094},{"nav_date":"2026-03-20","nav":47.9447,"day_change_pct":-0.1431},{"nav_date":"2026-03-18","nav":48.0134,"day_change_pct":-0.093},{"nav_date":"2026-03-17","nav":48.0581,"day_change_pct":-0.2008},{"nav_date":"2026-03-16","nav":48.1548,"day_change_pct":-0.1894},{"nav_date":"2026-03-13","nav":48.2462,"day_change_pct":-0.0052},{"nav_date":"2026-03-12","nav":48.2487,"day_change_pct":0.0467},{"nav_date":"2026-03-11","nav":48.2262,"day_change_pct":0.0892},{"nav_date":"2026-03-10","nav":48.1832,"day_change_pct":0.3175},{"nav_date":"2026-03-09","nav":48.0307,"day_change_pct":-0.1472},{"nav_date":"2026-03-06","nav":48.1015,"day_change_pct":-0.1582},{"nav_date":"2026-03-05","nav":48.1777,"day_change_pct":0.1559},{"nav_date":"2026-03-04","nav":48.1027,"day_change_pct":-0.1683},{"nav_date":"2026-03-02","nav":48.1838,"day_change_pct":0.0301},{"nav_date":"2026-02-28","nav":48.1693,"day_change_pct":0.0536},{"nav_date":"2026-02-27","nav":48.1435,"day_change_pct":0.1862},{"nav_date":"2026-02-26","nav":48.054,"day_change_pct":-0.0462},{"nav_date":"2026-02-25","nav":48.0762,"day_change_pct":0.0779},{"nav_date":"2026-02-24","nav":48.0388,"day_change_pct":0.0671},{"nav_date":"2026-02-23","nav":48.0066,"day_change_pct":0.2131},{"nav_date":"2026-02-20","nav":47.9045,"day_change_pct":-0.2216},{"nav_date":"2026-02-18","nav":48.0109,"day_change_pct":-0.045},{"nav_date":"2026-02-17","nav":48.0325,"day_change_pct":0.0798},{"nav_date":"2026-02-16","nav":47.9942,"day_change_pct":0.2025},{"nav_date":"2026-02-13","nav":47.8972,"day_change_pct":0.1009},{"nav_date":"2026-02-12","nav":47.8489,"day_change_pct":0.2977},{"nav_date":"2026-02-11","nav":47.7069,"day_change_pct":0.1001},{"nav_date":"2026-02-10","nav":47.6592,"day_change_pct":0.2143},{"nav_date":"2026-02-09","nav":47.5573,"day_change_pct":-0.0658},{"nav_date":"2026-02-06","nav":47.5886,"day_change_pct":-0.3837},{"nav_date":"2026-02-05","nav":47.7719,"day_change_pct":0.2623},{"nav_date":"2026-02-04","nav":47.6469,"day_change_pct":0.2034},{"nav_date":"2026-02-03","nav":47.5502,"day_change_pct":0.2126},{"nav_date":"2026-02-02","nav":47.4493,"day_change_pct":-0.3721},{"nav_date":"2026-01-31","nav":47.6265,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":47.618,"day_change_pct":0.1196},{"nav_date":"2026-01-29","nav":47.5611,"day_change_pct":0.0503},{"nav_date":"2026-01-28","nav":47.5372,"day_change_pct":-0.0828},{"nav_date":"2026-01-27","nav":47.5766,"day_change_pct":-0.0676},{"nav_date":"2026-01-23","nav":47.6088,"day_change_pct":-0.1231},{"nav_date":"2026-01-22","nav":47.6675,"day_change_pct":0.1647},{"nav_date":"2026-01-21","nav":47.5891,"day_change_pct":0.1117},{"nav_date":"2026-01-20","nav":47.536,"day_change_pct":0.0758},{"nav_date":"2026-01-19","nav":47.5,"day_change_pct":-0.0059},{"nav_date":"2026-01-16","nav":47.5028,"day_change_pct":-0.1236},{"nav_date":"2026-01-14","nav":47.5616,"day_change_pct":-0.1014},{"nav_date":"2026-01-13","nav":47.6099,"day_change_pct":-0.1791},{"nav_date":"2026-01-12","nav":47.6953,"day_change_pct":0.2794},{"nav_date":"2026-01-09","nav":47.5624,"day_change_pct":0.0894},{"nav_date":"2026-01-08","nav":47.5199,"day_change_pct":-0.0364},{"nav_date":"2026-01-07","nav":47.5372,"day_change_pct":-0.037},{"nav_date":"2026-01-06","nav":47.5548,"day_change_pct":0.1299},{"nav_date":"2026-01-05","nav":47.4931,"day_change_pct":-0.1123},{"nav_date":"2026-01-02","nav":47.5465,"day_change_pct":-0.1495},{"nav_date":"2026-01-01","nav":47.6177,"day_change_pct":0.1091},{"nav_date":"2025-12-31","nav":47.5658,"day_change_pct":0.048},{"nav_date":"2025-12-30","nav":47.543,"day_change_pct":-0.0042},{"nav_date":"2025-12-29","nav":47.545,"day_change_pct":0.0259},{"nav_date":"2025-12-26","nav":47.5327,"day_change_pct":0.0202},{"nav_date":"2025-12-24","nav":47.5231,"day_change_pct":0.6366},{"nav_date":"2025-12-23","nav":47.2225,"day_change_pct":-0.0055},{"nav_date":"2025-12-22","nav":47.2251,"day_change_pct":-0.3656},{"nav_date":"2025-12-19","nav":47.3984,"day_change_pct":-0.0314},{"nav_date":"2025-12-18","nav":47.4133,"day_change_pct":0.0891},{"nav_date":"2025-12-17","nav":47.3711,"day_change_pct":-0.0523},{"nav_date":"2025-12-16","nav":47.3959,"day_change_pct":0.1105},{"nav_date":"2025-12-15","nav":47.3436,"day_change_pct":0.0886},{"nav_date":"2025-12-12","nav":47.3017,"day_change_pct":-0.0188},{"nav_date":"2025-12-11","nav":47.3106,"day_change_pct":0.1556},{"nav_date":"2025-12-10","nav":47.2371,"day_change_pct":-0.3861},{"nav_date":"2025-12-09","nav":47.4202,"day_change_pct":-0.168},{"nav_date":"2025-12-08","nav":47.5,"day_change_pct":-0.2377},{"nav_date":"2025-12-05","nav":47.6132,"day_change_pct":0.2981},{"nav_date":"2025-12-04","nav":47.4717,"day_change_pct":0.0164},{"nav_date":"2025-12-03","nav":47.4639,"day_change_pct":-0.0665},{"nav_date":"2025-12-02","nav":47.4955,"day_change_pct":0.2254},{"nav_date":"2025-12-01","nav":47.3887,"day_change_pct":-0.344},{"nav_date":"2025-11-30","nav":47.5523,"day_change_pct":0.0345},{"nav_date":"2025-11-28","nav":47.5359,"day_change_pct":0.068},{"nav_date":"2025-11-27","nav":47.5036,"day_change_pct":-0.1161},{"nav_date":"2025-11-26","nav":47.5588,"day_change_pct":0.0743},{"nav_date":"2025-11-25","nav":47.5235,"day_change_pct":0.172},{"nav_date":"2025-11-24","nav":47.4419,"day_change_pct":0.0641},{"nav_date":"2025-11-21","nav":47.4115,"day_change_pct":-0.0721},{"nav_date":"2025-11-20","nav":47.4457,"day_change_pct":0.1266},{"nav_date":"2025-11-19","nav":47.3857,"day_change_pct":0.0038},{"nav_date":"2025-11-18","nav":47.3839,"day_change_pct":0.1056},{"nav_date":"2025-11-17","nav":47.3339,"day_change_pct":0.0108},{"nav_date":"2025-11-14","nav":47.3288,"day_change_pct":-0.0764},{"nav_date":"2025-11-13","nav":47.365,"day_change_pct":-0.0574},{"nav_date":"2025-11-12","nav":47.3922,"day_change_pct":0.0826},{"nav_date":"2025-11-11","nav":47.3531,"day_change_pct":-0.0065},{"nav_date":"2025-11-10","nav":47.3562,"day_change_pct":0.1137},{"nav_date":"2025-11-07","nav":47.3024,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":47.2954,"day_change_pct":0.1455},{"nav_date":"2025-11-04","nav":47.2267,"day_change_pct":0.12},{"nav_date":"2025-11-03","nav":47.1701,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":47.1631,"day_change_pct":0.1784},{"nav_date":"2025-10-30","nav":47.0791,"day_change_pct":-0.1836},{"nav_date":"2025-10-29","nav":47.1657,"day_change_pct":-0.0727},{"nav_date":"2025-10-28","nav":47.2,"day_change_pct":-0.1189},{"nav_date":"2025-10-27","nav":47.2562,"day_change_pct":0.0784},{"nav_date":"2025-10-24","nav":47.2192,"day_change_pct":-0.0377},{"nav_date":"2025-10-23","nav":47.237,"day_change_pct":-0.0969},{"nav_date":"2025-10-20","nav":47.2828,"day_change_pct":-0.1052},{"nav_date":"2025-10-17","nav":47.3326,"day_change_pct":0.1674},{"nav_date":"2025-10-16","nav":47.2535,"day_change_pct":-0.1418},{"nav_date":"2025-10-15","nav":47.3206,"day_change_pct":0.2077},{"nav_date":"2025-10-14","nav":47.2225,"day_change_pct":0.0468},{"nav_date":"2025-10-13","nav":47.2004,"day_change_pct":0.1135},{"nav_date":"2025-10-10","nav":47.1469,"day_change_pct":0.0556},{"nav_date":"2025-10-09","nav":47.1207,"day_change_pct":-0.1242},{"nav_date":"2025-10-08","nav":47.1793,"day_change_pct":0.0384},{"nav_date":"2025-10-07","nav":47.1612,"day_change_pct":0.0369},{"nav_date":"2025-10-06","nav":47.1438,"day_change_pct":0.0626},{"nav_date":"2025-10-03","nav":47.1143,"day_change_pct":0.1562},{"nav_date":"2025-10-01","nav":47.0408,"day_change_pct":0.4332},{"nav_date":"2025-09-30","nav":46.8379,"day_change_pct":-0.0779},{"nav_date":"2025-09-29","nav":46.8744,"day_change_pct":-0.1468},{"nav_date":"2025-09-26","nav":46.9433,"day_change_pct":-0.0579},{"nav_date":"2025-09-25","nav":46.9705,"day_change_pct":-0.003},{"nav_date":"2025-09-24","nav":46.9719,"day_change_pct":-0.1373},{"nav_date":"2025-09-23","nav":47.0365,"day_change_pct":0.1561},{"nav_date":"2025-09-22","nav":46.9632,"day_change_pct":-0.0547},{"nav_date":"2025-09-19","nav":46.9889,"day_change_pct":0.1868},{"nav_date":"2025-09-18","nav":46.9013,"day_change_pct":-0.1475},{"nav_date":"2025-09-17","nav":46.9706,"day_change_pct":0.1473},{"nav_date":"2025-09-16","nav":46.9015,"day_change_pct":-0.1061},{"nav_date":"2025-09-15","nav":46.9513,"day_change_pct":0.1348},{"nav_date":"2025-09-12","nav":46.8881,"day_change_pct":-0.0092}],"total":3317,"page":1,"page_size":250}