{"fund_details":{"scheme_code":118382,"scheme_name":"IDFC Money Manager Fund - Investment Plan -Direct Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01L65","isin_reinvest":"INF194K01L57","category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-11","nav":10.6975,"day_change_pct":-0.0168},{"nav_date":"2018-05-10","nav":10.6993,"day_change_pct":-0.057},{"nav_date":"2018-05-09","nav":10.7054,"day_change_pct":-0.0597},{"nav_date":"2018-05-08","nav":10.7118,"day_change_pct":0.0289},{"nav_date":"2018-05-07","nav":10.7087,"day_change_pct":0.1206},{"nav_date":"2018-05-04","nav":10.6958,"day_change_pct":-0.015},{"nav_date":"2018-05-03","nav":10.6974,"day_change_pct":0.0168},{"nav_date":"2018-05-02","nav":10.6956,"day_change_pct":0.1545},{"nav_date":"2018-04-27","nav":10.6791,"day_change_pct":-0.0169},{"nav_date":"2018-04-26","nav":10.6809,"day_change_pct":-0.0655},{"nav_date":"2018-04-25","nav":10.6879,"day_change_pct":-0.1009},{"nav_date":"2018-04-24","nav":10.6987,"day_change_pct":-0.0262},{"nav_date":"2018-04-23","nav":10.7015,"day_change_pct":-0.0234},{"nav_date":"2018-04-20","nav":10.704,"day_change_pct":-0.1753},{"nav_date":"2018-04-19","nav":10.7228,"day_change_pct":-0.1759},{"nav_date":"2018-04-18","nav":10.7417,"day_change_pct":-0.0679},{"nav_date":"2018-04-17","nav":10.749,"day_change_pct":-0.0167},{"nav_date":"2018-04-16","nav":10.7508,"day_change_pct":0.0},{"nav_date":"2018-04-13","nav":10.7508,"day_change_pct":0.0093},{"nav_date":"2018-04-12","nav":10.7498,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":10.7486,"day_change_pct":-0.1338},{"nav_date":"2018-04-10","nav":10.763,"day_change_pct":-0.0984},{"nav_date":"2018-04-09","nav":10.7736,"day_change_pct":0.0567},{"nav_date":"2018-04-06","nav":10.7675,"day_change_pct":0.0307},{"nav_date":"2018-04-05","nav":10.7642,"day_change_pct":0.1908},{"nav_date":"2018-04-04","nav":10.7437,"day_change_pct":0.0549},{"nav_date":"2018-04-03","nav":10.7378,"day_change_pct":0.1745},{"nav_date":"2018-03-28","nav":10.7191,"day_change_pct":0.0831},{"nav_date":"2018-03-27","nav":10.7102,"day_change_pct":0.31},{"nav_date":"2018-03-26","nav":10.6771,"day_change_pct":0.0103},{"nav_date":"2018-03-23","nav":10.676,"day_change_pct":-0.5246},{"nav_date":"2018-03-22","nav":10.7323,"day_change_pct":0.0112},{"nav_date":"2018-03-21","nav":10.7311,"day_change_pct":0.0289},{"nav_date":"2018-03-20","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2018-03-19","nav":10.7255,"day_change_pct":0.028},{"nav_date":"2018-03-16","nav":10.7225,"day_change_pct":0.1335},{"nav_date":"2018-03-15","nav":10.7082,"day_change_pct":0.1},{"nav_date":"2018-03-14","nav":10.6975,"day_change_pct":0.0037},{"nav_date":"2018-03-13","nav":10.6971,"day_change_pct":0.044},{"nav_date":"2018-03-12","nav":10.6924,"day_change_pct":0.1508},{"nav_date":"2018-03-09","nav":10.6763,"day_change_pct":0.0075},{"nav_date":"2018-03-08","nav":10.6755,"day_change_pct":0.0562},{"nav_date":"2018-03-07","nav":10.6695,"day_change_pct":0.1869},{"nav_date":"2018-03-06","nav":10.6496,"day_change_pct":0.0047},{"nav_date":"2018-03-05","nav":10.6491,"day_change_pct":0.0742},{"nav_date":"2018-03-01","nav":10.6412,"day_change_pct":-0.0366},{"nav_date":"2018-02-28","nav":10.6451,"day_change_pct":0.0329},{"nav_date":"2018-02-27","nav":10.6416,"day_change_pct":-0.1061},{"nav_date":"2018-02-26","nav":10.6529,"day_change_pct":0.047},{"nav_date":"2018-02-23","nav":10.6479,"day_change_pct":0.1128},{"nav_date":"2018-02-22","nav":10.6359,"day_change_pct":-0.1174},{"nav_date":"2018-02-21","nav":10.6484,"day_change_pct":-0.0723},{"nav_date":"2018-02-20","nav":10.6561,"day_change_pct":-0.0469},{"nav_date":"2018-02-16","nav":10.6611,"day_change_pct":0.0338},{"nav_date":"2018-02-15","nav":10.6575,"day_change_pct":-0.061},{"nav_date":"2018-02-14","nav":10.664,"day_change_pct":0.045},{"nav_date":"2018-02-12","nav":10.6592,"day_change_pct":0.0582},{"nav_date":"2018-02-09","nav":10.653,"day_change_pct":-0.0141},{"nav_date":"2018-02-08","nav":10.6545,"day_change_pct":0.1043},{"nav_date":"2018-02-07","nav":10.6434,"day_change_pct":0.1138},{"nav_date":"2018-02-06","nav":10.6313,"day_change_pct":0.0489},{"nav_date":"2018-02-05","nav":10.6261,"day_change_pct":0.0424},{"nav_date":"2018-02-02","nav":10.6216,"day_change_pct":0.0433},{"nav_date":"2018-02-01","nav":10.617,"day_change_pct":-0.2724},{"nav_date":"2018-01-31","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2018-01-30","nav":10.6435,"day_change_pct":-0.0714},{"nav_date":"2018-01-29","nav":10.6511,"day_change_pct":-0.0244},{"nav_date":"2018-01-25","nav":10.6537,"day_change_pct":-0.0075},{"nav_date":"2018-01-24","nav":10.6545,"day_change_pct":-0.0272},{"nav_date":"2018-01-23","nav":10.6574,"day_change_pct":0.0714},{"nav_date":"2018-01-22","nav":10.6498,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":10.6442,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":10.6423,"day_change_pct":-0.0056},{"nav_date":"2018-01-17","nav":10.6429,"day_change_pct":0.1751},{"nav_date":"2018-01-16","nav":10.6243,"day_change_pct":-0.1344},{"nav_date":"2018-01-15","nav":10.6386,"day_change_pct":0.0696},{"nav_date":"2018-01-12","nav":10.6312,"day_change_pct":0.0198},{"nav_date":"2018-01-11","nav":10.6291,"day_change_pct":0.0},{"nav_date":"2018-01-10","nav":10.6291,"day_change_pct":-0.0977},{"nav_date":"2018-01-09","nav":10.6395,"day_change_pct":-0.0282},{"nav_date":"2018-01-08","nav":10.6425,"day_change_pct":0.0197},{"nav_date":"2018-01-05","nav":10.6404,"day_change_pct":0.1421},{"nav_date":"2018-01-04","nav":10.6253,"day_change_pct":-0.0546},{"nav_date":"2018-01-03","nav":10.6311,"day_change_pct":0.0169},{"nav_date":"2018-01-02","nav":10.6293,"day_change_pct":-0.0038},{"nav_date":"2018-01-01","nav":10.6297,"day_change_pct":0.1168},{"nav_date":"2017-12-29","nav":10.6173,"day_change_pct":0.1642},{"nav_date":"2017-12-28","nav":10.5999,"day_change_pct":-0.2475},{"nav_date":"2017-12-27","nav":10.6262,"day_change_pct":0.0273},{"nav_date":"2017-12-26","nav":10.6233,"day_change_pct":-0.0536},{"nav_date":"2017-12-22","nav":10.629,"day_change_pct":-0.8591},{"nav_date":"2017-12-21","nav":10.7211,"day_change_pct":-0.0932},{"nav_date":"2017-12-20","nav":10.7311,"day_change_pct":-0.0894},{"nav_date":"2017-12-19","nav":10.7407,"day_change_pct":-0.0177},{"nav_date":"2017-12-18","nav":10.7426,"day_change_pct":0.0363},{"nav_date":"2017-12-15","nav":10.7387,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":10.7387,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":10.7387,"day_change_pct":-0.0149},{"nav_date":"2017-12-12","nav":10.7403,"day_change_pct":-0.054},{"nav_date":"2017-12-11","nav":10.7461,"day_change_pct":-0.0744},{"nav_date":"2017-12-08","nav":10.7541,"day_change_pct":-0.0093},{"nav_date":"2017-12-07","nav":10.7551,"day_change_pct":0.0065},{"nav_date":"2017-12-06","nav":10.7544,"day_change_pct":0.0372},{"nav_date":"2017-12-05","nav":10.7504,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":10.7487,"day_change_pct":0.0391},{"nav_date":"2017-11-30","nav":10.7445,"day_change_pct":0.0074},{"nav_date":"2017-11-29","nav":10.7437,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":10.7417,"day_change_pct":-0.013},{"nav_date":"2017-11-27","nav":10.7431,"day_change_pct":0.0298},{"nav_date":"2017-11-24","nav":10.7399,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.7381,"day_change_pct":-0.0447},{"nav_date":"2017-11-22","nav":10.7429,"day_change_pct":-0.08},{"nav_date":"2017-11-21","nav":10.7515,"day_change_pct":0.0074},{"nav_date":"2017-11-20","nav":10.7507,"day_change_pct":0.2621},{"nav_date":"2017-11-17","nav":10.7226,"day_change_pct":0.0644},{"nav_date":"2017-11-16","nav":10.7157,"day_change_pct":-0.0942},{"nav_date":"2017-11-15","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2017-11-14","nav":10.7235,"day_change_pct":-0.1704},{"nav_date":"2017-11-13","nav":10.7418,"day_change_pct":0.027},{"nav_date":"2017-11-10","nav":10.7389,"day_change_pct":0.0056},{"nav_date":"2017-11-09","nav":10.7383,"day_change_pct":0.0382},{"nav_date":"2017-11-08","nav":10.7342,"day_change_pct":0.0112},{"nav_date":"2017-11-07","nav":10.733,"day_change_pct":-0.0177},{"nav_date":"2017-11-06","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2017-11-03","nav":10.7323,"day_change_pct":0.0569},{"nav_date":"2017-11-02","nav":10.7262,"day_change_pct":0.0597},{"nav_date":"2017-11-01","nav":10.7198,"day_change_pct":0.0299},{"nav_date":"2017-10-31","nav":10.7166,"day_change_pct":0.0317},{"nav_date":"2017-10-30","nav":10.7132,"day_change_pct":-0.0112},{"nav_date":"2017-10-27","nav":10.7144,"day_change_pct":0.014},{"nav_date":"2017-10-26","nav":10.7129,"day_change_pct":0.0205},{"nav_date":"2017-10-25","nav":10.7107,"day_change_pct":-0.0075},{"nav_date":"2017-10-24","nav":10.7115,"day_change_pct":0.0346},{"nav_date":"2017-10-23","nav":10.7078,"day_change_pct":0.0215},{"nav_date":"2017-10-18","nav":10.7055,"day_change_pct":0.0075},{"nav_date":"2017-10-17","nav":10.7047,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.7029,"day_change_pct":0.058},{"nav_date":"2017-10-13","nav":10.6967,"day_change_pct":0.0842},{"nav_date":"2017-10-12","nav":10.6877,"day_change_pct":0.0477},{"nav_date":"2017-10-11","nav":10.6826,"day_change_pct":0.0375},{"nav_date":"2017-10-10","nav":10.6786,"day_change_pct":0.0225},{"nav_date":"2017-10-09","nav":10.6762,"day_change_pct":0.0169},{"nav_date":"2017-10-06","nav":10.6744,"day_change_pct":-0.0225},{"nav_date":"2017-10-05","nav":10.6768,"day_change_pct":-0.0749},{"nav_date":"2017-10-04","nav":10.6848,"day_change_pct":-0.0692},{"nav_date":"2017-10-03","nav":10.6922,"day_change_pct":0.1714},{"nav_date":"2017-09-29","nav":10.6739,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.6721,"day_change_pct":0.0619},{"nav_date":"2017-09-27","nav":10.6655,"day_change_pct":0.0244},{"nav_date":"2017-09-26","nav":10.6629,"day_change_pct":-0.06},{"nav_date":"2017-09-25","nav":10.6693,"day_change_pct":0.1173},{"nav_date":"2017-09-22","nav":10.6568,"day_change_pct":-1.8548},{"nav_date":"2017-09-21","nav":10.8582,"day_change_pct":-0.1802},{"nav_date":"2017-09-20","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2017-09-19","nav":10.8754,"day_change_pct":0.0405},{"nav_date":"2017-09-18","nav":10.871,"day_change_pct":0.0028},{"nav_date":"2017-09-15","nav":10.8707,"day_change_pct":-0.0469},{"nav_date":"2017-09-14","nav":10.8758,"day_change_pct":0.0028},{"nav_date":"2017-09-13","nav":10.8755,"day_change_pct":-0.0221},{"nav_date":"2017-09-12","nav":10.8779,"day_change_pct":-0.0414},{"nav_date":"2017-09-11","nav":10.8824,"day_change_pct":0.0524},{"nav_date":"2017-09-08","nav":10.8767,"day_change_pct":-0.0046},{"nav_date":"2017-09-07","nav":10.8772,"day_change_pct":-0.0092},{"nav_date":"2017-09-06","nav":10.8782,"day_change_pct":0.0672},{"nav_date":"2017-09-05","nav":10.8709,"day_change_pct":-0.011},{"nav_date":"2017-09-04","nav":10.8721,"day_change_pct":0.0442},{"nav_date":"2017-09-01","nav":10.8673,"day_change_pct":0.141},{"nav_date":"2017-08-31","nav":10.852,"day_change_pct":0.0553},{"nav_date":"2017-08-30","nav":10.846,"day_change_pct":0.0037},{"nav_date":"2017-08-29","nav":10.8456,"day_change_pct":0.036},{"nav_date":"2017-08-28","nav":10.8417,"day_change_pct":0.0397},{"nav_date":"2017-08-24","nav":10.8374,"day_change_pct":0.0212},{"nav_date":"2017-08-23","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2017-08-22","nav":10.8326,"day_change_pct":0.0065},{"nav_date":"2017-08-21","nav":10.8319,"day_change_pct":0.0822},{"nav_date":"2017-08-18","nav":10.823,"day_change_pct":0.0712},{"nav_date":"2017-08-16","nav":10.8153,"day_change_pct":0.0},{"nav_date":"2017-08-14","nav":10.8153,"day_change_pct":0.0638},{"nav_date":"2017-08-11","nav":10.8084,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":10.8084,"day_change_pct":-0.0157},{"nav_date":"2017-08-09","nav":10.8101,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":10.8082,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":10.8069,"day_change_pct":0.0167},{"nav_date":"2017-08-04","nav":10.8051,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":10.8034,"day_change_pct":0.2031},{"nav_date":"2017-08-02","nav":10.7815,"day_change_pct":0.0288},{"nav_date":"2017-08-01","nav":10.7784,"day_change_pct":0.0613},{"nav_date":"2017-07-31","nav":10.7718,"day_change_pct":0.0474},{"nav_date":"2017-07-28","nav":10.7667,"day_change_pct":-0.0074},{"nav_date":"2017-07-27","nav":10.7675,"day_change_pct":0.0316},{"nav_date":"2017-07-26","nav":10.7641,"day_change_pct":0.0074},{"nav_date":"2017-07-25","nav":10.7633,"day_change_pct":-0.0046},{"nav_date":"2017-07-24","nav":10.7638,"day_change_pct":0.0641},{"nav_date":"2017-07-21","nav":10.7569,"day_change_pct":0.1014},{"nav_date":"2017-07-20","nav":10.746,"day_change_pct":0.0801},{"nav_date":"2017-07-19","nav":10.7374,"day_change_pct":0.0634},{"nav_date":"2017-07-18","nav":10.7306,"day_change_pct":0.0727},{"nav_date":"2017-07-17","nav":10.7228,"day_change_pct":0.0952},{"nav_date":"2017-07-14","nav":10.7126,"day_change_pct":0.0019},{"nav_date":"2017-07-13","nav":10.7124,"day_change_pct":0.0514},{"nav_date":"2017-07-12","nav":10.7069,"day_change_pct":0.0439},{"nav_date":"2017-07-11","nav":10.7022,"day_change_pct":0.0458},{"nav_date":"2017-07-10","nav":10.6973,"day_change_pct":0.1301},{"nav_date":"2017-07-07","nav":10.6834,"day_change_pct":0.0478},{"nav_date":"2017-07-06","nav":10.6783,"day_change_pct":0.0534},{"nav_date":"2017-07-05","nav":10.6726,"day_change_pct":0.0853},{"nav_date":"2017-07-04","nav":10.6635,"day_change_pct":0.0601},{"nav_date":"2017-07-03","nav":10.6571,"day_change_pct":-0.0703},{"nav_date":"2017-06-30","nav":10.6646,"day_change_pct":0.0066},{"nav_date":"2017-06-29","nav":10.6639,"day_change_pct":0.0047},{"nav_date":"2017-06-28","nav":10.6634,"day_change_pct":-1.8112},{"nav_date":"2017-06-27","nav":10.8601,"day_change_pct":0.0479},{"nav_date":"2017-06-23","nav":10.8549,"day_change_pct":0.0037},{"nav_date":"2017-06-22","nav":10.8545,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":10.8526,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":10.8507,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.8489,"day_change_pct":0.0572},{"nav_date":"2017-06-16","nav":10.8427,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":10.8405,"day_change_pct":0.0295},{"nav_date":"2017-06-14","nav":10.8373,"day_change_pct":0.0203},{"nav_date":"2017-06-13","nav":10.8351,"day_change_pct":0.0258},{"nav_date":"2017-06-12","nav":10.8323,"day_change_pct":0.0545},{"nav_date":"2017-06-09","nav":10.8264,"day_change_pct":0.0314},{"nav_date":"2017-06-08","nav":10.823,"day_change_pct":0.0305},{"nav_date":"2017-06-07","nav":10.8197,"day_change_pct":0.0324},{"nav_date":"2017-06-06","nav":10.8162,"day_change_pct":0.0157},{"nav_date":"2017-06-05","nav":10.8145,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":10.8082,"day_change_pct":0.0379},{"nav_date":"2017-06-01","nav":10.8041,"day_change_pct":0.0324},{"nav_date":"2017-05-31","nav":10.8006,"day_change_pct":0.0315},{"nav_date":"2017-05-30","nav":10.7972,"day_change_pct":0.025},{"nav_date":"2017-05-29","nav":10.7945,"day_change_pct":0.0501},{"nav_date":"2017-05-26","nav":10.7891,"day_change_pct":0.0241},{"nav_date":"2017-05-25","nav":10.7865,"day_change_pct":0.0204},{"nav_date":"2017-05-24","nav":10.7843,"day_change_pct":0.0315},{"nav_date":"2017-05-23","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2017-05-22","nav":10.7784,"day_change_pct":0.0603},{"nav_date":"2017-05-19","nav":10.7719,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.7698,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":10.7682,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.7664,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":10.7644,"day_change_pct":0.0679},{"nav_date":"2017-05-12","nav":10.7571,"day_change_pct":0.0056},{"nav_date":"2017-05-11","nav":10.7565,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":10.7529,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":10.7511,"day_change_pct":0.0437},{"nav_date":"2017-05-05","nav":10.7464,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2017-05-03","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2017-05-02","nav":10.7394,"day_change_pct":0.0764}],"total":1286,"page":1,"page_size":250}