{"fund_details":{"scheme_code":118375,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 38 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01L71","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-10.038},{"nav_date":"2014-04-15","nav":11.1158,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":11.1063,"day_change_pct":0.0216},{"nav_date":"2014-04-10","nav":11.1039,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":11.1015,"day_change_pct":0.0424},{"nav_date":"2014-04-07","nav":11.0968,"day_change_pct":0.064},{"nav_date":"2014-04-04","nav":11.0897,"day_change_pct":0.0225},{"nav_date":"2014-04-03","nav":11.0872,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":11.0848,"day_change_pct":0.1093},{"nav_date":"2014-03-28","nav":11.0727,"day_change_pct":0.0217},{"nav_date":"2014-03-27","nav":11.0703,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":11.0679,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":11.0655,"day_change_pct":0.0226},{"nav_date":"2014-03-24","nav":11.063,"day_change_pct":0.0651},{"nav_date":"2014-03-21","nav":11.0558,"day_change_pct":0.0226},{"nav_date":"2014-03-20","nav":11.0533,"day_change_pct":0.0217},{"nav_date":"2014-03-19","nav":11.0509,"day_change_pct":0.0217},{"nav_date":"2014-03-18","nav":11.0485,"day_change_pct":0.0888},{"nav_date":"2014-03-14","nav":11.0387,"day_change_pct":0.0227},{"nav_date":"2014-03-13","nav":11.0362,"day_change_pct":0.0218},{"nav_date":"2014-03-12","nav":11.0338,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":11.0313,"day_change_pct":0.0218},{"nav_date":"2014-03-10","nav":11.0289,"day_change_pct":0.0671},{"nav_date":"2014-03-07","nav":11.0215,"day_change_pct":0.0218},{"nav_date":"2014-03-06","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":11.0166,"day_change_pct":0.0218},{"nav_date":"2014-03-04","nav":11.0142,"day_change_pct":0.0227},{"nav_date":"2014-03-03","nav":11.0117,"day_change_pct":0.0663},{"nav_date":"2014-02-28","nav":11.0044,"day_change_pct":0.05},{"nav_date":"2014-02-26","nav":10.9989,"day_change_pct":0.0264},{"nav_date":"2014-02-25","nav":10.996,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.993,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.984,"day_change_pct":0.0273},{"nav_date":"2014-02-20","nav":10.981,"day_change_pct":0.0538},{"nav_date":"2014-02-18","nav":10.9751,"day_change_pct":0.0283},{"nav_date":"2014-02-17","nav":10.972,"day_change_pct":0.0803},{"nav_date":"2014-02-14","nav":10.9632,"day_change_pct":0.0246},{"nav_date":"2014-02-13","nav":10.9605,"day_change_pct":0.0146},{"nav_date":"2014-02-12","nav":10.9589,"day_change_pct":0.0246},{"nav_date":"2014-02-11","nav":10.9562,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":10.9537,"day_change_pct":0.0685},{"nav_date":"2014-02-07","nav":10.9462,"day_change_pct":0.0183},{"nav_date":"2014-02-06","nav":10.9442,"day_change_pct":0.0402},{"nav_date":"2014-02-05","nav":10.9398,"day_change_pct":0.0293},{"nav_date":"2014-02-04","nav":10.9366,"day_change_pct":0.0302},{"nav_date":"2014-02-03","nav":10.9333,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.9255,"day_change_pct":0.0137},{"nav_date":"2014-01-30","nav":10.924,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2014-01-28","nav":10.9209,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.9204,"day_change_pct":0.0678},{"nav_date":"2014-01-24","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.9079,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.9056,"day_change_pct":0.0339},{"nav_date":"2014-01-20","nav":10.9019,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.8947,"day_change_pct":0.0294},{"nav_date":"2014-01-16","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.889,"day_change_pct":0.0542},{"nav_date":"2014-01-13","nav":10.8831,"day_change_pct":0.0754},{"nav_date":"2014-01-10","nav":10.8749,"day_change_pct":0.0322},{"nav_date":"2014-01-09","nav":10.8714,"day_change_pct":0.0138},{"nav_date":"2014-01-08","nav":10.8699,"day_change_pct":0.0138},{"nav_date":"2014-01-07","nav":10.8684,"day_change_pct":0.0202},{"nav_date":"2014-01-06","nav":10.8662,"day_change_pct":0.0737},{"nav_date":"2014-01-03","nav":10.8582,"day_change_pct":0.0276},{"nav_date":"2014-01-02","nav":10.8552,"day_change_pct":0.0479},{"nav_date":"2014-01-01","nav":10.85,"day_change_pct":0.0406},{"nav_date":"2013-12-31","nav":10.8456,"day_change_pct":0.0341},{"nav_date":"2013-12-30","nav":10.8419,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2013-12-26","nav":10.8322,"day_change_pct":0.0573},{"nav_date":"2013-12-24","nav":10.826,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.8237,"day_change_pct":0.074},{"nav_date":"2013-12-20","nav":10.8157,"day_change_pct":0.0277},{"nav_date":"2013-12-19","nav":10.8127,"day_change_pct":0.0204},{"nav_date":"2013-12-18","nav":10.8105,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.8074,"day_change_pct":0.0305},{"nav_date":"2013-12-16","nav":10.8041,"day_change_pct":0.0797},{"nav_date":"2013-12-13","nav":10.7955,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.7959,"day_change_pct":0.0612},{"nav_date":"2013-12-11","nav":10.7893,"day_change_pct":0.0325},{"nav_date":"2013-12-10","nav":10.7858,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.7832,"day_change_pct":0.0529},{"nav_date":"2013-12-06","nav":10.7775,"day_change_pct":0.013},{"nav_date":"2013-12-05","nav":10.7761,"day_change_pct":0.0576},{"nav_date":"2013-12-04","nav":10.7699,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.7664,"day_change_pct":0.0455},{"nav_date":"2013-12-02","nav":10.7615,"day_change_pct":0.0837},{"nav_date":"2013-11-29","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2013-11-28","nav":10.75,"day_change_pct":0.0251},{"nav_date":"2013-11-27","nav":10.7473,"day_change_pct":0.0372},{"nav_date":"2013-11-26","nav":10.7433,"day_change_pct":0.0354},{"nav_date":"2013-11-25","nav":10.7395,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.7303,"day_change_pct":0.0345},{"nav_date":"2013-11-21","nav":10.7266,"day_change_pct":0.0121},{"nav_date":"2013-11-20","nav":10.7253,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.7219,"day_change_pct":0.0439},{"nav_date":"2013-11-18","nav":10.7172,"day_change_pct":0.1121},{"nav_date":"2013-11-14","nav":10.7052,"day_change_pct":-0.0047},{"nav_date":"2013-11-13","nav":10.7057,"day_change_pct":0.0196},{"nav_date":"2013-11-12","nav":10.7036,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.7031,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.6975,"day_change_pct":0.0112},{"nav_date":"2013-11-07","nav":10.6963,"day_change_pct":-0.014},{"nav_date":"2013-11-06","nav":10.6978,"day_change_pct":0.0365},{"nav_date":"2013-11-05","nav":10.6939,"day_change_pct":0.0964},{"nav_date":"2013-11-01","nav":10.6836,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.6822,"day_change_pct":0.0403},{"nav_date":"2013-10-30","nav":10.6779,"day_change_pct":0.0393},{"nav_date":"2013-10-29","nav":10.6737,"day_change_pct":0.0656},{"nav_date":"2013-10-28","nav":10.6667,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.6585,"day_change_pct":0.0272},{"nav_date":"2013-10-24","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2013-10-23","nav":10.6537,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6533,"day_change_pct":0.0329},{"nav_date":"2013-10-21","nav":10.6498,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.6422,"day_change_pct":0.0235},{"nav_date":"2013-10-17","nav":10.6397,"day_change_pct":0.0489},{"nav_date":"2013-10-15","nav":10.6345,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.6345,"day_change_pct":0.0743},{"nav_date":"2013-10-11","nav":10.6266,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.6257,"day_change_pct":0.0311},{"nav_date":"2013-10-09","nav":10.6224,"day_change_pct":0.0056},{"nav_date":"2013-10-08","nav":10.6218,"day_change_pct":0.1726},{"nav_date":"2013-10-07","nav":10.6035,"day_change_pct":0.1038},{"nav_date":"2013-10-04","nav":10.5925,"day_change_pct":0.0614},{"nav_date":"2013-10-03","nav":10.586,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.578,"day_change_pct":0.0501},{"nav_date":"2013-09-30","nav":10.5727,"day_change_pct":0.0918},{"nav_date":"2013-09-27","nav":10.563,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.5592,"day_change_pct":0.0474},{"nav_date":"2013-09-25","nav":10.5542,"day_change_pct":0.0597},{"nav_date":"2013-09-24","nav":10.5479,"day_change_pct":0.0436},{"nav_date":"2013-09-23","nav":10.5433,"day_change_pct":0.0408},{"nav_date":"2013-09-20","nav":10.539,"day_change_pct":0.0902},{"nav_date":"2013-09-19","nav":10.5295,"day_change_pct":0.2514},{"nav_date":"2013-09-18","nav":10.5031,"day_change_pct":0.1249},{"nav_date":"2013-09-17","nav":10.49,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.4871,"day_change_pct":0.0811},{"nav_date":"2013-09-13","nav":10.4786,"day_change_pct":-0.0038},{"nav_date":"2013-09-12","nav":10.479,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4761,"day_change_pct":0.0382},{"nav_date":"2013-09-10","nav":10.4721,"day_change_pct":0.1329},{"nav_date":"2013-09-06","nav":10.4582,"day_change_pct":-0.0229},{"nav_date":"2013-09-05","nav":10.4606,"day_change_pct":0.3309},{"nav_date":"2013-09-04","nav":10.4261,"day_change_pct":0.1498},{"nav_date":"2013-09-03","nav":10.4105,"day_change_pct":0.1106},{"nav_date":"2013-09-02","nav":10.399,"day_change_pct":0.1165},{"nav_date":"2013-08-30","nav":10.3869,"day_change_pct":0.1031},{"nav_date":"2013-08-29","nav":10.3762,"day_change_pct":-0.0405},{"nav_date":"2013-08-28","nav":10.3804,"day_change_pct":-0.1232},{"nav_date":"2013-08-27","nav":10.3932,"day_change_pct":-0.0356},{"nav_date":"2013-08-26","nav":10.3969,"day_change_pct":0.0712},{"nav_date":"2013-08-23","nav":10.3895,"day_change_pct":0.0636},{"nav_date":"2013-08-22","nav":10.3829,"day_change_pct":-0.0087},{"nav_date":"2013-08-21","nav":10.3838,"day_change_pct":0.3227},{"nav_date":"2013-08-20","nav":10.3504,"day_change_pct":-0.1129},{"nav_date":"2013-08-19","nav":10.3621,"day_change_pct":-0.1272},{"nav_date":"2013-08-16","nav":10.3753,"day_change_pct":-0.079},{"nav_date":"2013-08-14","nav":10.3835,"day_change_pct":-0.052},{"nav_date":"2013-08-13","nav":10.3889,"day_change_pct":-0.0173},{"nav_date":"2013-08-12","nav":10.3907,"day_change_pct":-0.0173},{"nav_date":"2013-08-08","nav":10.3925,"day_change_pct":0.0587},{"nav_date":"2013-08-07","nav":10.3864,"day_change_pct":0.0347},{"nav_date":"2013-08-06","nav":10.3828,"day_change_pct":-0.0664},{"nav_date":"2013-08-05","nav":10.3897,"day_change_pct":0.0925},{"nav_date":"2013-08-02","nav":10.3801,"day_change_pct":0.0993},{"nav_date":"2013-08-01","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":10.367,"day_change_pct":0.0058},{"nav_date":"2013-07-30","nav":10.3664,"day_change_pct":0.0415},{"nav_date":"2013-07-29","nav":10.3621,"day_change_pct":0.115},{"nav_date":"2013-07-26","nav":10.3502,"day_change_pct":0.1141},{"nav_date":"2013-07-25","nav":10.3384,"day_change_pct":0.1434},{"nav_date":"2013-07-24","nav":10.3236,"day_change_pct":-0.4225},{"nav_date":"2013-07-23","nav":10.3674,"day_change_pct":-0.2636},{"nav_date":"2013-07-22","nav":10.3948,"day_change_pct":-0.001},{"nav_date":"2013-07-19","nav":10.3949,"day_change_pct":0.0067},{"nav_date":"2013-07-18","nav":10.3942,"day_change_pct":0.2953},{"nav_date":"2013-07-17","nav":10.3636,"day_change_pct":0.1082},{"nav_date":"2013-07-16","nav":10.3524,"day_change_pct":-0.9813},{"nav_date":"2013-07-15","nav":10.455,"day_change_pct":0.0584},{"nav_date":"2013-07-12","nav":10.4489,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.4485,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4476,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4461,"day_change_pct":0.0201},{"nav_date":"2013-07-08","nav":10.444,"day_change_pct":0.046},{"nav_date":"2013-07-05","nav":10.4392,"day_change_pct":0.0172},{"nav_date":"2013-07-04","nav":10.4374,"day_change_pct":0.0556},{"nav_date":"2013-07-03","nav":10.4316,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.4333,"day_change_pct":0.0662},{"nav_date":"2013-06-28","nav":10.4264,"day_change_pct":0.0864},{"nav_date":"2013-06-27","nav":10.4174,"day_change_pct":0.0346},{"nav_date":"2013-06-26","nav":10.4138,"day_change_pct":0.0077},{"nav_date":"2013-06-25","nav":10.413,"day_change_pct":0.0182},{"nav_date":"2013-06-24","nav":10.4111,"day_change_pct":0.0375},{"nav_date":"2013-06-21","nav":10.4072,"day_change_pct":0.0336},{"nav_date":"2013-06-20","nav":10.4037,"day_change_pct":-0.048},{"nav_date":"2013-06-19","nav":10.4087,"day_change_pct":0.049},{"nav_date":"2013-06-18","nav":10.4036,"day_change_pct":0.0779},{"nav_date":"2013-06-17","nav":10.3955,"day_change_pct":0.0741},{"nav_date":"2013-06-14","nav":10.3878,"day_change_pct":0.0241},{"nav_date":"2013-06-13","nav":10.3853,"day_change_pct":0.0087},{"nav_date":"2013-06-12","nav":10.3844,"day_change_pct":-0.0164},{"nav_date":"2013-06-11","nav":10.3861,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.3867,"day_change_pct":0.0289},{"nav_date":"2013-06-07","nav":10.3837,"day_change_pct":0.0241},{"nav_date":"2013-06-06","nav":10.3812,"day_change_pct":0.0376},{"nav_date":"2013-06-05","nav":10.3773,"day_change_pct":0.0424},{"nav_date":"2013-06-04","nav":10.3729,"day_change_pct":0.027},{"nav_date":"2013-06-03","nav":10.3701,"day_change_pct":0.0685},{"nav_date":"2013-05-31","nav":10.363,"day_change_pct":0.0029},{"nav_date":"2013-05-30","nav":10.3627,"day_change_pct":0.0106},{"nav_date":"2013-05-29","nav":10.3616,"day_change_pct":-0.0097},{"nav_date":"2013-05-28","nav":10.3626,"day_change_pct":0.0116},{"nav_date":"2013-05-27","nav":10.3614,"day_change_pct":0.0637},{"nav_date":"2013-05-24","nav":10.3548,"day_change_pct":0.0135},{"nav_date":"2013-05-23","nav":10.3534,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3544,"day_change_pct":-0.0048},{"nav_date":"2013-05-21","nav":10.3549,"day_change_pct":0.0348},{"nav_date":"2013-05-20","nav":10.3513,"day_change_pct":0.0551},{"nav_date":"2013-05-17","nav":10.3456,"day_change_pct":0.0542},{"nav_date":"2013-05-16","nav":10.34,"day_change_pct":0.0339},{"nav_date":"2013-05-15","nav":10.3365,"day_change_pct":0.0581},{"nav_date":"2013-05-14","nav":10.3305,"day_change_pct":0.0407},{"nav_date":"2013-05-13","nav":10.3263,"day_change_pct":0.0523},{"nav_date":"2013-05-10","nav":10.3209,"day_change_pct":0.0155},{"nav_date":"2013-05-09","nav":10.3193,"day_change_pct":0.0591},{"nav_date":"2013-05-08","nav":10.3132,"day_change_pct":0.065},{"nav_date":"2013-05-07","nav":10.3065,"day_change_pct":0.0223},{"nav_date":"2013-05-06","nav":10.3042,"day_change_pct":0.0894},{"nav_date":"2013-05-03","nav":10.295,"day_change_pct":-0.0136},{"nav_date":"2013-05-02","nav":10.2964,"day_change_pct":0.1001},{"nav_date":"2013-04-30","nav":10.2861,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.2839,"day_change_pct":0.0769},{"nav_date":"2013-04-26","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2744,"day_change_pct":0.0828},{"nav_date":"2013-04-23","nav":10.2659,"day_change_pct":0.0419},{"nav_date":"2013-04-22","nav":10.2616,"day_change_pct":0.0712},{"nav_date":"2013-04-18","nav":10.2543,"day_change_pct":0.0986},{"nav_date":"2013-04-17","nav":10.2442,"day_change_pct":0.001},{"nav_date":"2013-04-16","nav":10.2441,"day_change_pct":0.0303},{"nav_date":"2013-04-15","nav":10.241,"day_change_pct":0.0772},{"nav_date":"2013-04-12","nav":10.2331,"day_change_pct":0.09},{"nav_date":"2013-04-10","nav":10.2239,"day_change_pct":0.0323},{"nav_date":"2013-04-09","nav":10.2206,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.22,"day_change_pct":0.045},{"nav_date":"2013-04-05","nav":10.2154,"day_change_pct":0.0137},{"nav_date":"2013-04-04","nav":10.214,"day_change_pct":0.0558},{"nav_date":"2013-04-03","nav":10.2083,"day_change_pct":0.0225}],"total":301,"page":1,"page_size":250}