{"fund_details":{"scheme_code":118372,"scheme_name":"BANDHAN Ultra Short to Short Term Fund-Direct Plan-Monthly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01K17","isin_reinvest":"INF194K01K09","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1511,"day_change_pct":0.0138},{"nav_date":"2026-09-16","nav":10.1497,"day_change_pct":0.0266},{"nav_date":"2026-09-15","nav":10.147,"day_change_pct":-0.0118},{"nav_date":"2026-09-11","nav":10.1482,"day_change_pct":-0.0512},{"nav_date":"2026-09-10","nav":10.1534,"day_change_pct":0.002},{"nav_date":"2026-09-09","nav":10.1532,"day_change_pct":0.0148},{"nav_date":"2026-09-08","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2026-09-07","nav":10.1493,"day_change_pct":0.0582},{"nav_date":"2026-09-04","nav":10.1434,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":10.1397,"day_change_pct":0.079},{"nav_date":"2026-09-02","nav":10.1317,"day_change_pct":0.0681},{"nav_date":"2026-09-01","nav":10.1248,"day_change_pct":0.0395},{"nav_date":"2026-08-31","nav":10.1208,"day_change_pct":-0.3603},{"nav_date":"2026-08-28","nav":10.1574,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2026-08-25","nav":10.1553,"day_change_pct":0.0394},{"nav_date":"2026-08-24","nav":10.1513,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":10.1462,"day_change_pct":-0.0443},{"nav_date":"2026-08-20","nav":10.1507,"day_change_pct":-0.063},{"nav_date":"2026-08-19","nav":10.1571,"day_change_pct":0.0158},{"nav_date":"2026-08-18","nav":10.1555,"day_change_pct":-0.0059},{"nav_date":"2026-08-17","nav":10.1561,"day_change_pct":0.0138},{"nav_date":"2026-08-14","nav":10.1547,"day_change_pct":0.0276},{"nav_date":"2026-08-13","nav":10.1519,"day_change_pct":0.0276},{"nav_date":"2026-08-12","nav":10.1491,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":10.1478,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":10.1474,"day_change_pct":0.0759},{"nav_date":"2026-08-07","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2026-08-06","nav":10.1372,"day_change_pct":0.0355},{"nav_date":"2026-08-05","nav":10.1336,"day_change_pct":0.0494},{"nav_date":"2026-08-04","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2026-08-03","nav":10.1262,"day_change_pct":0.0692},{"nav_date":"2026-07-31","nav":10.1192,"day_change_pct":-0.4271},{"nav_date":"2026-07-30","nav":10.1626,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":10.1626,"day_change_pct":0.0059},{"nav_date":"2026-07-28","nav":10.162,"day_change_pct":0.0108},{"nav_date":"2026-07-27","nav":10.1609,"day_change_pct":0.1261},{"nav_date":"2026-07-24","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2026-07-23","nav":10.1459,"day_change_pct":0.0118},{"nav_date":"2026-07-22","nav":10.1447,"day_change_pct":-0.0246},{"nav_date":"2026-07-21","nav":10.1472,"day_change_pct":0.0651},{"nav_date":"2026-07-20","nav":10.1406,"day_change_pct":0.003},{"nav_date":"2026-07-17","nav":10.1403,"day_change_pct":0.0523},{"nav_date":"2026-07-16","nav":10.135,"day_change_pct":0.0444},{"nav_date":"2026-07-15","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2026-07-14","nav":10.1283,"day_change_pct":-0.0986},{"nav_date":"2026-07-13","nav":10.1383,"day_change_pct":0.0464},{"nav_date":"2026-07-10","nav":10.1336,"day_change_pct":0.0444},{"nav_date":"2026-07-09","nav":10.1291,"day_change_pct":0.0296},{"nav_date":"2026-07-08","nav":10.1261,"day_change_pct":-0.0849},{"nav_date":"2026-07-07","nav":10.1347,"day_change_pct":-0.0335},{"nav_date":"2026-07-06","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2026-07-03","nav":10.1353,"day_change_pct":0.0118},{"nav_date":"2026-07-02","nav":10.1341,"day_change_pct":0.0632},{"nav_date":"2026-07-01","nav":10.1277,"day_change_pct":0.0563},{"nav_date":"2026-06-30","nav":10.122,"day_change_pct":-1.1736},{"nav_date":"2026-06-29","nav":10.2422,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":10.2291,"day_change_pct":0.0773},{"nav_date":"2026-06-24","nav":10.2212,"day_change_pct":0.0489},{"nav_date":"2026-06-23","nav":10.2162,"day_change_pct":0.0157},{"nav_date":"2026-06-22","nav":10.2146,"day_change_pct":0.0549},{"nav_date":"2026-06-19","nav":10.209,"day_change_pct":0.0118},{"nav_date":"2026-06-18","nav":10.2078,"day_change_pct":0.0304},{"nav_date":"2026-06-17","nav":10.2047,"day_change_pct":0.0118},{"nav_date":"2026-06-16","nav":10.2035,"day_change_pct":0.053},{"nav_date":"2026-06-15","nav":10.1981,"day_change_pct":0.0883},{"nav_date":"2026-06-12","nav":10.1891,"day_change_pct":0.057},{"nav_date":"2026-06-11","nav":10.1833,"day_change_pct":-0.0452},{"nav_date":"2026-06-10","nav":10.1879,"day_change_pct":0.0471},{"nav_date":"2026-06-09","nav":10.1831,"day_change_pct":0.1387},{"nav_date":"2026-06-08","nav":10.169,"day_change_pct":0.1211},{"nav_date":"2026-06-05","nav":10.1567,"day_change_pct":0.1598},{"nav_date":"2026-06-04","nav":10.1405,"day_change_pct":0.0464},{"nav_date":"2026-06-03","nav":10.1358,"day_change_pct":-0.003},{"nav_date":"2026-06-02","nav":10.1361,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":10.1316,"day_change_pct":0.0296},{"nav_date":"2026-05-31","nav":10.1286,"day_change_pct":0.0375},{"nav_date":"2026-05-29","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2026-05-27","nav":10.1228,"day_change_pct":0.0455},{"nav_date":"2026-05-26","nav":10.1182,"day_change_pct":-0.004},{"nav_date":"2026-05-25","nav":10.1186,"day_change_pct":0.0742},{"nav_date":"2026-05-22","nav":10.1111,"day_change_pct":0.0138},{"nav_date":"2026-05-21","nav":10.1097,"day_change_pct":-0.0939},{"nav_date":"2026-05-20","nav":10.1192,"day_change_pct":-0.0425},{"nav_date":"2026-05-19","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2026-05-18","nav":10.121,"day_change_pct":-0.0514},{"nav_date":"2026-05-15","nav":10.1262,"day_change_pct":-0.0197},{"nav_date":"2026-05-14","nav":10.1282,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":10.13,"day_change_pct":-0.0089},{"nav_date":"2026-05-12","nav":10.1309,"day_change_pct":-0.0266},{"nav_date":"2026-05-11","nav":10.1336,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2026-05-07","nav":10.1319,"day_change_pct":0.0444},{"nav_date":"2026-05-06","nav":10.1274,"day_change_pct":0.0672},{"nav_date":"2026-05-05","nav":10.1206,"day_change_pct":-0.0089},{"nav_date":"2026-05-04","nav":10.1215,"day_change_pct":0.0959},{"nav_date":"2026-04-30","nav":10.1118,"day_change_pct":-0.8278},{"nav_date":"2026-04-29","nav":10.1962,"day_change_pct":-0.0245},{"nav_date":"2026-04-28","nav":10.1987,"day_change_pct":-0.002},{"nav_date":"2026-04-27","nav":10.1989,"day_change_pct":0.0333},{"nav_date":"2026-04-24","nav":10.1955,"day_change_pct":-0.0049},{"nav_date":"2026-04-23","nav":10.196,"day_change_pct":-0.0412},{"nav_date":"2026-04-22","nav":10.2002,"day_change_pct":0.0088},{"nav_date":"2026-04-21","nav":10.1993,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2026-04-17","nav":10.195,"day_change_pct":0.0147},{"nav_date":"2026-04-16","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2026-04-15","nav":10.1901,"day_change_pct":0.113},{"nav_date":"2026-04-13","nav":10.1786,"day_change_pct":0.0314},{"nav_date":"2026-04-10","nav":10.1754,"day_change_pct":0.0698},{"nav_date":"2026-04-09","nav":10.1683,"day_change_pct":0.0945},{"nav_date":"2026-04-08","nav":10.1587,"day_change_pct":0.1597},{"nav_date":"2026-04-07","nav":10.1425,"day_change_pct":0.0612},{"nav_date":"2026-04-06","nav":10.1363,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":10.1327,"day_change_pct":-0.0227},{"nav_date":"2026-03-31","nav":10.135,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":10.1334,"day_change_pct":0.1116},{"nav_date":"2026-03-27","nav":10.1221,"day_change_pct":0.0573},{"nav_date":"2026-03-25","nav":10.1163,"day_change_pct":-0.1135},{"nav_date":"2026-03-24","nav":10.1278,"day_change_pct":-0.0197},{"nav_date":"2026-03-23","nav":10.1298,"day_change_pct":-0.0513},{"nav_date":"2026-03-20","nav":10.135,"day_change_pct":0.0217},{"nav_date":"2026-03-18","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2026-03-17","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2026-03-16","nav":10.1244,"day_change_pct":0.0099},{"nav_date":"2026-03-13","nav":10.1234,"day_change_pct":-0.0069},{"nav_date":"2026-03-12","nav":10.1241,"day_change_pct":-0.0415},{"nav_date":"2026-03-11","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2026-03-10","nav":10.1258,"day_change_pct":0.0277},{"nav_date":"2026-03-09","nav":10.123,"day_change_pct":-0.001},{"nav_date":"2026-03-06","nav":10.1231,"day_change_pct":0.0296},{"nav_date":"2026-03-05","nav":10.1201,"day_change_pct":0.0346},{"nav_date":"2026-03-04","nav":10.1166,"day_change_pct":-0.0316},{"nav_date":"2026-03-02","nav":10.1198,"day_change_pct":0.0346},{"nav_date":"2026-02-28","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2026-02-27","nav":10.1144,"day_change_pct":-0.659},{"nav_date":"2026-02-26","nav":10.1815,"day_change_pct":0.0383},{"nav_date":"2026-02-25","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2026-02-24","nav":10.1753,"day_change_pct":0.0138},{"nav_date":"2026-02-23","nav":10.1739,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":10.1692,"day_change_pct":0.0128},{"nav_date":"2026-02-18","nav":10.1679,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":10.1682,"day_change_pct":0.0118},{"nav_date":"2026-02-16","nav":10.167,"day_change_pct":0.0492},{"nav_date":"2026-02-13","nav":10.162,"day_change_pct":0.0542},{"nav_date":"2026-02-12","nav":10.1565,"day_change_pct":0.0778},{"nav_date":"2026-02-11","nav":10.1486,"day_change_pct":0.0483},{"nav_date":"2026-02-10","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2026-02-09","nav":10.142,"day_change_pct":0.0385},{"nav_date":"2026-02-06","nav":10.1381,"day_change_pct":-0.0473},{"nav_date":"2026-02-05","nav":10.1429,"day_change_pct":0.0375},{"nav_date":"2026-02-04","nav":10.1391,"day_change_pct":0.0661},{"nav_date":"2026-02-03","nav":10.1324,"day_change_pct":0.0711},{"nav_date":"2026-02-02","nav":10.1252,"day_change_pct":0.0316},{"nav_date":"2026-01-31","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":10.1202,"day_change_pct":0.0484},{"nav_date":"2026-01-29","nav":10.1153,"day_change_pct":-0.2101},{"nav_date":"2026-01-28","nav":10.1366,"day_change_pct":-0.0079},{"nav_date":"2026-01-27","nav":10.1374,"day_change_pct":0.0671},{"nav_date":"2026-01-23","nav":10.1306,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":10.1292,"day_change_pct":0.0672},{"nav_date":"2026-01-21","nav":10.1224,"day_change_pct":-0.001},{"nav_date":"2026-01-20","nav":10.1225,"day_change_pct":-0.0128},{"nav_date":"2026-01-19","nav":10.1238,"day_change_pct":0.0069},{"nav_date":"2026-01-16","nav":10.1231,"day_change_pct":-0.0138},{"nav_date":"2026-01-14","nav":10.1245,"day_change_pct":-0.0178},{"nav_date":"2026-01-13","nav":10.1263,"day_change_pct":-0.0276},{"nav_date":"2026-01-12","nav":10.1291,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":10.1244,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":10.1237,"day_change_pct":0.001},{"nav_date":"2026-01-07","nav":10.1236,"day_change_pct":-0.0188},{"nav_date":"2026-01-06","nav":10.1255,"day_change_pct":0.003},{"nav_date":"2026-01-05","nav":10.1252,"day_change_pct":0.0109},{"nav_date":"2026-01-02","nav":10.1241,"day_change_pct":0.001},{"nav_date":"2026-01-01","nav":10.124,"day_change_pct":0.0287},{"nav_date":"2025-12-31","nav":10.1211,"day_change_pct":-0.3171},{"nav_date":"2025-12-30","nav":10.1533,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":10.1546,"day_change_pct":0.0463},{"nav_date":"2025-12-26","nav":10.1499,"day_change_pct":0.0522},{"nav_date":"2025-12-24","nav":10.1446,"day_change_pct":0.074},{"nav_date":"2025-12-23","nav":10.1371,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":10.1379,"day_change_pct":0.0296},{"nav_date":"2025-12-19","nav":10.1349,"day_change_pct":0.0227},{"nav_date":"2025-12-18","nav":10.1326,"day_change_pct":0.0395},{"nav_date":"2025-12-17","nav":10.1286,"day_change_pct":0.001},{"nav_date":"2025-12-16","nav":10.1285,"day_change_pct":-0.0138},{"nav_date":"2025-12-15","nav":10.1299,"day_change_pct":0.0237},{"nav_date":"2025-12-12","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":10.1259,"day_change_pct":-0.0079},{"nav_date":"2025-12-10","nav":10.1267,"day_change_pct":-0.0296},{"nav_date":"2025-12-09","nav":10.1297,"day_change_pct":-0.0257},{"nav_date":"2025-12-08","nav":10.1323,"day_change_pct":0.0444},{"nav_date":"2025-12-05","nav":10.1278,"day_change_pct":0.0464},{"nav_date":"2025-12-04","nav":10.1231,"day_change_pct":0.0059},{"nav_date":"2025-12-03","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2025-12-02","nav":10.1203,"day_change_pct":0.0128},{"nav_date":"2025-12-01","nav":10.119,"day_change_pct":-0.0079},{"nav_date":"2025-11-30","nav":10.1198,"day_change_pct":0.0326},{"nav_date":"2025-11-28","nav":10.1165,"day_change_pct":-0.4957},{"nav_date":"2025-11-27","nav":10.1669,"day_change_pct":0.0148},{"nav_date":"2025-11-26","nav":10.1654,"day_change_pct":0.0364},{"nav_date":"2025-11-25","nav":10.1617,"day_change_pct":0.0364},{"nav_date":"2025-11-24","nav":10.158,"day_change_pct":0.0453},{"nav_date":"2025-11-21","nav":10.1534,"day_change_pct":0.0118},{"nav_date":"2025-11-20","nav":10.1522,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":10.1512,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":10.1488,"day_change_pct":0.0158},{"nav_date":"2025-11-17","nav":10.1472,"day_change_pct":0.0473},{"nav_date":"2025-11-14","nav":10.1424,"day_change_pct":0.0039},{"nav_date":"2025-11-13","nav":10.142,"day_change_pct":0.0168},{"nav_date":"2025-11-12","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":10.1381,"day_change_pct":0.0276},{"nav_date":"2025-11-10","nav":10.1353,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2025-11-06","nav":10.1279,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2025-11-03","nav":10.1227,"day_change_pct":0.0563},{"nav_date":"2025-10-31","nav":10.117,"day_change_pct":-0.5778},{"nav_date":"2025-10-30","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2025-10-29","nav":10.1736,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":10.172,"day_change_pct":0.0118},{"nav_date":"2025-10-27","nav":10.1708,"day_change_pct":0.0492},{"nav_date":"2025-10-24","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2025-10-23","nav":10.1634,"day_change_pct":0.0344},{"nav_date":"2025-10-20","nav":10.1599,"day_change_pct":0.0483},{"nav_date":"2025-10-17","nav":10.155,"day_change_pct":0.0217},{"nav_date":"2025-10-16","nav":10.1528,"day_change_pct":0.0049},{"nav_date":"2025-10-15","nav":10.1523,"day_change_pct":0.0286},{"nav_date":"2025-10-14","nav":10.1494,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":10.1481,"day_change_pct":0.0532},{"nav_date":"2025-10-10","nav":10.1427,"day_change_pct":0.0148},{"nav_date":"2025-10-09","nav":10.1412,"day_change_pct":0.0069},{"nav_date":"2025-10-08","nav":10.1405,"day_change_pct":0.0099},{"nav_date":"2025-10-07","nav":10.1395,"day_change_pct":0.0276},{"nav_date":"2025-10-06","nav":10.1367,"day_change_pct":0.0632},{"nav_date":"2025-10-03","nav":10.1303,"day_change_pct":0.0622},{"nav_date":"2025-10-01","nav":10.124,"day_change_pct":0.0445},{"nav_date":"2025-09-30","nav":10.1195,"day_change_pct":-0.4907},{"nav_date":"2025-09-29","nav":10.1694,"day_change_pct":0.0374},{"nav_date":"2025-09-26","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2025-09-25","nav":10.1634,"day_change_pct":0.0138},{"nav_date":"2025-09-24","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2025-09-23","nav":10.1597,"day_change_pct":0.0128},{"nav_date":"2025-09-22","nav":10.1584,"day_change_pct":0.0591},{"nav_date":"2025-09-19","nav":10.1524,"day_change_pct":0.0138},{"nav_date":"2025-09-18","nav":10.151,"day_change_pct":0.0256},{"nav_date":"2025-09-17","nav":10.1484,"day_change_pct":0.0463},{"nav_date":"2025-09-16","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2025-09-15","nav":10.1413,"day_change_pct":0.0355},{"nav_date":"2025-09-12","nav":10.1377,"day_change_pct":0.0069}],"total":3316,"page":1,"page_size":250}