{"fund_details":{"scheme_code":118370,"scheme_name":"BANDHAN Ultra Short to Short Term Fund-Direct Plan-Periodic IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01K82","isin_reinvest":"INF194K01K90","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.9419,"day_change_pct":0.0136},{"nav_date":"2026-09-16","nav":13.94,"day_change_pct":0.0265},{"nav_date":"2026-09-15","nav":13.9363,"day_change_pct":-0.0115},{"nav_date":"2026-09-11","nav":13.9379,"day_change_pct":-0.0516},{"nav_date":"2026-09-10","nav":13.9451,"day_change_pct":0.0029},{"nav_date":"2026-09-09","nav":13.9447,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":13.9427,"day_change_pct":0.0237},{"nav_date":"2026-09-07","nav":13.9394,"day_change_pct":0.0581},{"nav_date":"2026-09-04","nav":13.9313,"day_change_pct":0.0366},{"nav_date":"2026-09-03","nav":13.9262,"day_change_pct":0.0783},{"nav_date":"2026-09-02","nav":13.9153,"day_change_pct":0.0683},{"nav_date":"2026-09-01","nav":13.9058,"day_change_pct":0.0396},{"nav_date":"2026-08-31","nav":13.9003,"day_change_pct":0.0511},{"nav_date":"2026-08-28","nav":13.8932,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":13.8932,"day_change_pct":0.0216},{"nav_date":"2026-08-25","nav":13.8902,"day_change_pct":0.0389},{"nav_date":"2026-08-24","nav":13.8848,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":13.8778,"day_change_pct":-0.0439},{"nav_date":"2026-08-20","nav":13.8839,"day_change_pct":-0.0633},{"nav_date":"2026-08-19","nav":13.8927,"day_change_pct":0.0151},{"nav_date":"2026-08-18","nav":13.8906,"day_change_pct":-0.005},{"nav_date":"2026-08-17","nav":13.8913,"day_change_pct":0.013},{"nav_date":"2026-08-14","nav":13.8895,"day_change_pct":0.0281},{"nav_date":"2026-08-13","nav":13.8856,"day_change_pct":0.0274},{"nav_date":"2026-08-12","nav":13.8818,"day_change_pct":0.0122},{"nav_date":"2026-08-11","nav":13.8801,"day_change_pct":0.005},{"nav_date":"2026-08-10","nav":13.8794,"day_change_pct":0.075},{"nav_date":"2026-08-07","nav":13.869,"day_change_pct":0.0245},{"nav_date":"2026-08-06","nav":13.8656,"day_change_pct":0.0361},{"nav_date":"2026-08-05","nav":13.8606,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":13.8537,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":13.8504,"day_change_pct":0.0686},{"nav_date":"2026-07-31","nav":13.8409,"day_change_pct":0.0354},{"nav_date":"2026-07-30","nav":13.836,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":13.836,"day_change_pct":0.0058},{"nav_date":"2026-07-28","nav":13.8352,"day_change_pct":0.0101},{"nav_date":"2026-07-27","nav":13.8338,"day_change_pct":0.1267},{"nav_date":"2026-07-24","nav":13.8163,"day_change_pct":0.0217},{"nav_date":"2026-07-23","nav":13.8133,"day_change_pct":0.0116},{"nav_date":"2026-07-22","nav":13.8117,"day_change_pct":-0.0246},{"nav_date":"2026-07-21","nav":13.8151,"day_change_pct":0.0652},{"nav_date":"2026-07-20","nav":13.8061,"day_change_pct":0.0022},{"nav_date":"2026-07-17","nav":13.8058,"day_change_pct":0.0522},{"nav_date":"2026-07-16","nav":13.7986,"day_change_pct":0.045},{"nav_date":"2026-07-15","nav":13.7924,"day_change_pct":0.0218},{"nav_date":"2026-07-14","nav":13.7894,"day_change_pct":-0.0985},{"nav_date":"2026-07-13","nav":13.803,"day_change_pct":0.0464},{"nav_date":"2026-07-10","nav":13.7966,"day_change_pct":0.0442},{"nav_date":"2026-07-09","nav":13.7905,"day_change_pct":0.0297},{"nav_date":"2026-07-08","nav":13.7864,"day_change_pct":-0.0848},{"nav_date":"2026-07-07","nav":13.7981,"day_change_pct":-0.0333},{"nav_date":"2026-07-06","nav":13.8027,"day_change_pct":0.0275},{"nav_date":"2026-07-03","nav":13.7989,"day_change_pct":0.0123},{"nav_date":"2026-07-02","nav":13.7972,"day_change_pct":0.0624},{"nav_date":"2026-07-01","nav":13.7886,"day_change_pct":0.0566},{"nav_date":"2026-06-30","nav":13.7808,"day_change_pct":0.0624},{"nav_date":"2026-06-29","nav":13.7722,"day_change_pct":0.128},{"nav_date":"2026-06-25","nav":13.7546,"day_change_pct":0.0786},{"nav_date":"2026-06-24","nav":13.7438,"day_change_pct":0.048},{"nav_date":"2026-06-23","nav":13.7372,"day_change_pct":0.016},{"nav_date":"2026-06-22","nav":13.735,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":13.7275,"day_change_pct":0.0117},{"nav_date":"2026-06-18","nav":13.7259,"day_change_pct":0.0299},{"nav_date":"2026-06-17","nav":13.7218,"day_change_pct":0.0131},{"nav_date":"2026-06-16","nav":13.72,"day_change_pct":0.0525},{"nav_date":"2026-06-15","nav":13.7128,"day_change_pct":0.0883},{"nav_date":"2026-06-12","nav":13.7007,"day_change_pct":0.0562},{"nav_date":"2026-06-11","nav":13.693,"day_change_pct":-0.0453},{"nav_date":"2026-06-10","nav":13.6992,"day_change_pct":0.0475},{"nav_date":"2026-06-09","nav":13.6927,"day_change_pct":0.139},{"nav_date":"2026-06-08","nav":13.6737,"day_change_pct":0.1208},{"nav_date":"2026-06-05","nav":13.6572,"day_change_pct":0.1599},{"nav_date":"2026-06-04","nav":13.6354,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":13.6291,"day_change_pct":-0.0022},{"nav_date":"2026-06-02","nav":13.6294,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":13.6235,"day_change_pct":0.0301},{"nav_date":"2026-05-31","nav":13.6194,"day_change_pct":0.0382},{"nav_date":"2026-05-29","nav":13.6142,"day_change_pct":0.0904},{"nav_date":"2026-05-27","nav":13.6019,"day_change_pct":0.0456},{"nav_date":"2026-05-26","nav":13.5957,"day_change_pct":-0.0044},{"nav_date":"2026-05-25","nav":13.5963,"day_change_pct":0.0743},{"nav_date":"2026-05-22","nav":13.5862,"day_change_pct":0.0147},{"nav_date":"2026-05-21","nav":13.5842,"day_change_pct":-0.0949},{"nav_date":"2026-05-20","nav":13.5971,"day_change_pct":-0.0426},{"nav_date":"2026-05-19","nav":13.6029,"day_change_pct":0.025},{"nav_date":"2026-05-18","nav":13.5995,"day_change_pct":-0.0507},{"nav_date":"2026-05-15","nav":13.6064,"day_change_pct":-0.0206},{"nav_date":"2026-05-14","nav":13.6092,"day_change_pct":-0.0176},{"nav_date":"2026-05-13","nav":13.6116,"day_change_pct":-0.0081},{"nav_date":"2026-05-12","nav":13.6127,"day_change_pct":-0.0272},{"nav_date":"2026-05-11","nav":13.6164,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":13.6164,"day_change_pct":0.0162},{"nav_date":"2026-05-07","nav":13.6142,"day_change_pct":0.0448},{"nav_date":"2026-05-06","nav":13.6081,"day_change_pct":0.0669},{"nav_date":"2026-05-05","nav":13.599,"day_change_pct":-0.0088},{"nav_date":"2026-05-04","nav":13.6002,"day_change_pct":0.0964},{"nav_date":"2026-04-30","nav":13.5871,"day_change_pct":-0.0375},{"nav_date":"2026-04-29","nav":13.5922,"day_change_pct":-0.0235},{"nav_date":"2026-04-28","nav":13.5954,"day_change_pct":-0.0029},{"nav_date":"2026-04-27","nav":13.5958,"day_change_pct":0.0338},{"nav_date":"2026-04-24","nav":13.5912,"day_change_pct":-0.0044},{"nav_date":"2026-04-23","nav":13.5918,"day_change_pct":-0.0419},{"nav_date":"2026-04-22","nav":13.5975,"day_change_pct":0.0088},{"nav_date":"2026-04-21","nav":13.5963,"day_change_pct":0.0074},{"nav_date":"2026-04-20","nav":13.5953,"day_change_pct":0.0346},{"nav_date":"2026-04-17","nav":13.5906,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":13.5885,"day_change_pct":0.0324},{"nav_date":"2026-04-15","nav":13.5841,"day_change_pct":0.1135},{"nav_date":"2026-04-13","nav":13.5687,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":13.5644,"day_change_pct":0.0693},{"nav_date":"2026-04-09","nav":13.555,"day_change_pct":0.0945},{"nav_date":"2026-04-08","nav":13.5422,"day_change_pct":0.1605},{"nav_date":"2026-04-07","nav":13.5205,"day_change_pct":0.0607},{"nav_date":"2026-04-06","nav":13.5123,"day_change_pct":0.0355},{"nav_date":"2026-04-02","nav":13.5075,"day_change_pct":-0.0222},{"nav_date":"2026-03-31","nav":13.5105,"day_change_pct":0.0155},{"nav_date":"2026-03-30","nav":13.5084,"day_change_pct":0.1119},{"nav_date":"2026-03-27","nav":13.4933,"day_change_pct":0.0571},{"nav_date":"2026-03-25","nav":13.4856,"day_change_pct":0.0015},{"nav_date":"2026-03-24","nav":13.4854,"day_change_pct":-0.0208},{"nav_date":"2026-03-23","nav":13.4882,"day_change_pct":-0.0511},{"nav_date":"2026-03-20","nav":13.4951,"day_change_pct":0.0215},{"nav_date":"2026-03-18","nav":13.4922,"day_change_pct":0.0586},{"nav_date":"2026-03-17","nav":13.4843,"day_change_pct":0.0245},{"nav_date":"2026-03-16","nav":13.481,"day_change_pct":0.0104},{"nav_date":"2026-03-13","nav":13.4796,"day_change_pct":-0.0067},{"nav_date":"2026-03-12","nav":13.4805,"day_change_pct":-0.0423},{"nav_date":"2026-03-11","nav":13.4862,"day_change_pct":0.0252},{"nav_date":"2026-03-10","nav":13.4828,"day_change_pct":0.0274},{"nav_date":"2026-03-09","nav":13.4791,"day_change_pct":-0.0007},{"nav_date":"2026-03-06","nav":13.4792,"day_change_pct":0.0297},{"nav_date":"2026-03-05","nav":13.4752,"day_change_pct":0.0341},{"nav_date":"2026-03-04","nav":13.4706,"day_change_pct":-0.0327},{"nav_date":"2026-03-02","nav":13.475,"day_change_pct":0.0349},{"nav_date":"2026-02-28","nav":13.4703,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":13.4678,"day_change_pct":-0.0119},{"nav_date":"2026-02-26","nav":13.4694,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":13.4642,"day_change_pct":0.023},{"nav_date":"2026-02-24","nav":13.4611,"day_change_pct":0.0141},{"nav_date":"2026-02-23","nav":13.4592,"day_change_pct":0.0453},{"nav_date":"2026-02-20","nav":13.4531,"day_change_pct":0.0134},{"nav_date":"2026-02-18","nav":13.4513,"day_change_pct":-0.003},{"nav_date":"2026-02-17","nav":13.4517,"day_change_pct":0.0119},{"nav_date":"2026-02-16","nav":13.4501,"day_change_pct":0.0491},{"nav_date":"2026-02-13","nav":13.4435,"day_change_pct":0.0536},{"nav_date":"2026-02-12","nav":13.4363,"day_change_pct":0.0775},{"nav_date":"2026-02-11","nav":13.4259,"day_change_pct":0.0492},{"nav_date":"2026-02-10","nav":13.4193,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":13.417,"day_change_pct":0.038},{"nav_date":"2026-02-06","nav":13.4119,"day_change_pct":-0.0477},{"nav_date":"2026-02-05","nav":13.4183,"day_change_pct":0.038},{"nav_date":"2026-02-04","nav":13.4132,"day_change_pct":0.0657},{"nav_date":"2026-02-03","nav":13.4044,"day_change_pct":0.0709},{"nav_date":"2026-02-02","nav":13.3949,"day_change_pct":0.0321},{"nav_date":"2026-01-31","nav":13.3906,"day_change_pct":0.0179},{"nav_date":"2026-01-30","nav":13.3882,"day_change_pct":0.0486},{"nav_date":"2026-01-29","nav":13.3817,"day_change_pct":-0.003},{"nav_date":"2026-01-28","nav":13.3821,"day_change_pct":-0.0075},{"nav_date":"2026-01-27","nav":13.3831,"day_change_pct":0.0665},{"nav_date":"2026-01-23","nav":13.3742,"day_change_pct":0.0135},{"nav_date":"2026-01-22","nav":13.3724,"day_change_pct":0.0673},{"nav_date":"2026-01-21","nav":13.3634,"day_change_pct":-0.0007},{"nav_date":"2026-01-20","nav":13.3635,"day_change_pct":-0.0127},{"nav_date":"2026-01-19","nav":13.3652,"day_change_pct":0.0067},{"nav_date":"2026-01-16","nav":13.3643,"day_change_pct":-0.0135},{"nav_date":"2026-01-14","nav":13.3661,"day_change_pct":-0.018},{"nav_date":"2026-01-13","nav":13.3685,"day_change_pct":-0.0269},{"nav_date":"2026-01-12","nav":13.3721,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":13.3659,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":13.3651,"day_change_pct":0.0007},{"nav_date":"2026-01-07","nav":13.365,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":13.3675,"day_change_pct":0.003},{"nav_date":"2026-01-05","nav":13.3671,"day_change_pct":0.0112},{"nav_date":"2026-01-02","nav":13.3656,"day_change_pct":0.0007},{"nav_date":"2026-01-01","nav":13.3655,"day_change_pct":0.0292},{"nav_date":"2025-12-31","nav":13.3616,"day_change_pct":0.0539},{"nav_date":"2025-12-30","nav":13.3544,"day_change_pct":-0.0127},{"nav_date":"2025-12-29","nav":13.3561,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":13.35,"day_change_pct":0.0525},{"nav_date":"2025-12-24","nav":13.343,"day_change_pct":0.0743},{"nav_date":"2025-12-23","nav":13.3331,"day_change_pct":-0.0082},{"nav_date":"2025-12-22","nav":13.3342,"day_change_pct":0.03},{"nav_date":"2025-12-19","nav":13.3302,"day_change_pct":0.0225},{"nav_date":"2025-12-18","nav":13.3272,"day_change_pct":0.039},{"nav_date":"2025-12-17","nav":13.322,"day_change_pct":0.0015},{"nav_date":"2025-12-16","nav":13.3218,"day_change_pct":-0.0135},{"nav_date":"2025-12-15","nav":13.3236,"day_change_pct":0.024},{"nav_date":"2025-12-12","nav":13.3204,"day_change_pct":0.0158},{"nav_date":"2025-12-11","nav":13.3183,"day_change_pct":-0.0083},{"nav_date":"2025-12-10","nav":13.3194,"day_change_pct":-0.03},{"nav_date":"2025-12-09","nav":13.3234,"day_change_pct":-0.0255},{"nav_date":"2025-12-08","nav":13.3268,"day_change_pct":0.0443},{"nav_date":"2025-12-05","nav":13.3209,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":13.3147,"day_change_pct":0.0068},{"nav_date":"2025-12-03","nav":13.3138,"day_change_pct":0.0218},{"nav_date":"2025-12-02","nav":13.3109,"day_change_pct":0.012},{"nav_date":"2025-12-01","nav":13.3093,"day_change_pct":-0.0075},{"nav_date":"2025-11-30","nav":13.3103,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":13.306,"day_change_pct":0.009},{"nav_date":"2025-11-27","nav":13.3048,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":13.3029,"day_change_pct":0.0368},{"nav_date":"2025-11-25","nav":13.298,"day_change_pct":0.0361},{"nav_date":"2025-11-24","nav":13.2932,"day_change_pct":0.0452},{"nav_date":"2025-11-21","nav":13.2872,"day_change_pct":0.0128},{"nav_date":"2025-11-20","nav":13.2855,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":13.2843,"day_change_pct":0.0241},{"nav_date":"2025-11-18","nav":13.2811,"day_change_pct":0.0158},{"nav_date":"2025-11-17","nav":13.279,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":13.2728,"day_change_pct":0.0045},{"nav_date":"2025-11-13","nav":13.2722,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":13.27,"day_change_pct":0.0219},{"nav_date":"2025-11-11","nav":13.2671,"day_change_pct":0.0271},{"nav_date":"2025-11-10","nav":13.2635,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":13.2557,"day_change_pct":0.0143},{"nav_date":"2025-11-06","nav":13.2538,"day_change_pct":0.0332},{"nav_date":"2025-11-04","nav":13.2494,"day_change_pct":0.0181},{"nav_date":"2025-11-03","nav":13.247,"day_change_pct":0.0566},{"nav_date":"2025-10-31","nav":13.2395,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":13.2377,"day_change_pct":0.0219},{"nav_date":"2025-10-29","nav":13.2348,"day_change_pct":0.0151},{"nav_date":"2025-10-28","nav":13.2328,"day_change_pct":0.0121},{"nav_date":"2025-10-27","nav":13.2312,"day_change_pct":0.0499},{"nav_date":"2025-10-24","nav":13.2246,"day_change_pct":0.0227},{"nav_date":"2025-10-23","nav":13.2216,"day_change_pct":0.0348},{"nav_date":"2025-10-20","nav":13.217,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":13.2107,"day_change_pct":0.022},{"nav_date":"2025-10-16","nav":13.2078,"day_change_pct":0.0053},{"nav_date":"2025-10-15","nav":13.2071,"day_change_pct":0.028},{"nav_date":"2025-10-14","nav":13.2034,"day_change_pct":0.0129},{"nav_date":"2025-10-13","nav":13.2017,"day_change_pct":0.0531},{"nav_date":"2025-10-10","nav":13.1947,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":13.1927,"day_change_pct":0.0068},{"nav_date":"2025-10-08","nav":13.1918,"day_change_pct":0.0106},{"nav_date":"2025-10-07","nav":13.1904,"day_change_pct":0.0273},{"nav_date":"2025-10-06","nav":13.1868,"day_change_pct":0.063},{"nav_date":"2025-10-03","nav":13.1785,"day_change_pct":0.0623},{"nav_date":"2025-10-01","nav":13.1703,"day_change_pct":0.0441},{"nav_date":"2025-09-30","nav":13.1645,"day_change_pct":0.0388},{"nav_date":"2025-09-29","nav":13.1594,"day_change_pct":0.0372},{"nav_date":"2025-09-26","nav":13.1545,"day_change_pct":0.0221},{"nav_date":"2025-09-25","nav":13.1516,"day_change_pct":0.0129},{"nav_date":"2025-09-24","nav":13.1499,"day_change_pct":0.0228},{"nav_date":"2025-09-23","nav":13.1469,"day_change_pct":0.0137},{"nav_date":"2025-09-22","nav":13.1451,"day_change_pct":0.0594},{"nav_date":"2025-09-19","nav":13.1373,"day_change_pct":0.0137},{"nav_date":"2025-09-18","nav":13.1355,"day_change_pct":0.0251},{"nav_date":"2025-09-17","nav":13.1322,"day_change_pct":0.0465},{"nav_date":"2025-09-16","nav":13.1261,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":13.123,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":13.1183,"day_change_pct":0.0069}],"total":3299,"page":1,"page_size":250}