{"fund_details":{"scheme_code":118369,"scheme_name":"BANDHAN Ultra Short to Short Term Fund-Direct Plan-Quarterly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01K58","isin_reinvest":"INF194K01K66","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2411,"day_change_pct":0.0142},{"nav_date":"2026-09-16","nav":11.2395,"day_change_pct":0.0267},{"nav_date":"2026-09-15","nav":11.2365,"day_change_pct":-0.0116},{"nav_date":"2026-09-11","nav":11.2378,"day_change_pct":-0.0516},{"nav_date":"2026-09-10","nav":11.2436,"day_change_pct":0.0027},{"nav_date":"2026-09-09","nav":11.2433,"day_change_pct":0.0142},{"nav_date":"2026-09-08","nav":11.2417,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":11.2391,"day_change_pct":0.0588},{"nav_date":"2026-09-04","nav":11.2325,"day_change_pct":0.0365},{"nav_date":"2026-09-03","nav":11.2284,"day_change_pct":0.0784},{"nav_date":"2026-09-02","nav":11.2196,"day_change_pct":0.0678},{"nav_date":"2026-09-01","nav":11.212,"day_change_pct":0.0402},{"nav_date":"2026-08-31","nav":11.2075,"day_change_pct":0.0509},{"nav_date":"2026-08-28","nav":11.2018,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":11.2018,"day_change_pct":0.0214},{"nav_date":"2026-08-25","nav":11.1994,"day_change_pct":0.0393},{"nav_date":"2026-08-24","nav":11.195,"day_change_pct":0.05},{"nav_date":"2026-08-21","nav":11.1894,"day_change_pct":-0.0438},{"nav_date":"2026-08-20","nav":11.1943,"day_change_pct":-0.0634},{"nav_date":"2026-08-19","nav":11.2014,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":11.1997,"day_change_pct":-0.0054},{"nav_date":"2026-08-17","nav":11.2003,"day_change_pct":0.0134},{"nav_date":"2026-08-14","nav":11.1988,"day_change_pct":0.0277},{"nav_date":"2026-08-13","nav":11.1957,"day_change_pct":0.0277},{"nav_date":"2026-08-12","nav":11.1926,"day_change_pct":0.0125},{"nav_date":"2026-08-11","nav":11.1912,"day_change_pct":0.0045},{"nav_date":"2026-08-10","nav":11.1907,"day_change_pct":0.0751},{"nav_date":"2026-08-07","nav":11.1823,"day_change_pct":0.025},{"nav_date":"2026-08-06","nav":11.1795,"day_change_pct":0.0358},{"nav_date":"2026-08-05","nav":11.1755,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":11.1699,"day_change_pct":0.0233},{"nav_date":"2026-08-03","nav":11.1673,"day_change_pct":0.069},{"nav_date":"2026-07-31","nav":11.1596,"day_change_pct":0.035},{"nav_date":"2026-07-30","nav":11.1557,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":11.1557,"day_change_pct":0.0063},{"nav_date":"2026-07-28","nav":11.155,"day_change_pct":0.0099},{"nav_date":"2026-07-27","nav":11.1539,"day_change_pct":0.1266},{"nav_date":"2026-07-24","nav":11.1398,"day_change_pct":0.0224},{"nav_date":"2026-07-23","nav":11.1373,"day_change_pct":0.0108},{"nav_date":"2026-07-22","nav":11.1361,"day_change_pct":-0.0242},{"nav_date":"2026-07-21","nav":11.1388,"day_change_pct":0.0647},{"nav_date":"2026-07-20","nav":11.1316,"day_change_pct":0.0027},{"nav_date":"2026-07-17","nav":11.1313,"day_change_pct":0.0521},{"nav_date":"2026-07-16","nav":11.1255,"day_change_pct":0.045},{"nav_date":"2026-07-15","nav":11.1205,"day_change_pct":0.0216},{"nav_date":"2026-07-14","nav":11.1181,"day_change_pct":-0.0988},{"nav_date":"2026-07-13","nav":11.1291,"day_change_pct":0.0467},{"nav_date":"2026-07-10","nav":11.1239,"day_change_pct":0.0441},{"nav_date":"2026-07-09","nav":11.119,"day_change_pct":0.0297},{"nav_date":"2026-07-08","nav":11.1157,"day_change_pct":-0.0845},{"nav_date":"2026-07-07","nav":11.1251,"day_change_pct":-0.0332},{"nav_date":"2026-07-06","nav":11.1288,"day_change_pct":0.0279},{"nav_date":"2026-07-03","nav":11.1257,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":11.1244,"day_change_pct":0.063},{"nav_date":"2026-07-01","nav":11.1174,"day_change_pct":0.0558},{"nav_date":"2026-06-30","nav":11.1112,"day_change_pct":-1.5889},{"nav_date":"2026-06-29","nav":11.2906,"day_change_pct":0.1286},{"nav_date":"2026-06-25","nav":11.2761,"day_change_pct":0.0781},{"nav_date":"2026-06-24","nav":11.2673,"day_change_pct":0.0479},{"nav_date":"2026-06-23","nav":11.2619,"day_change_pct":0.016},{"nav_date":"2026-06-22","nav":11.2601,"day_change_pct":0.0542},{"nav_date":"2026-06-19","nav":11.254,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":11.2526,"day_change_pct":0.0293},{"nav_date":"2026-06-17","nav":11.2493,"day_change_pct":0.0133},{"nav_date":"2026-06-16","nav":11.2478,"day_change_pct":0.0525},{"nav_date":"2026-06-15","nav":11.2419,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":11.232,"day_change_pct":0.0561},{"nav_date":"2026-06-11","nav":11.2257,"day_change_pct":-0.0445},{"nav_date":"2026-06-10","nav":11.2307,"day_change_pct":0.0472},{"nav_date":"2026-06-09","nav":11.2254,"day_change_pct":0.1383},{"nav_date":"2026-06-08","nav":11.2099,"day_change_pct":0.1215},{"nav_date":"2026-06-05","nav":11.1963,"day_change_pct":0.1601},{"nav_date":"2026-06-04","nav":11.1784,"day_change_pct":0.0465},{"nav_date":"2026-06-03","nav":11.1732,"day_change_pct":-0.0036},{"nav_date":"2026-06-02","nav":11.1736,"day_change_pct":0.0439},{"nav_date":"2026-06-01","nav":11.1687,"day_change_pct":0.0305},{"nav_date":"2026-05-31","nav":11.1653,"day_change_pct":0.0376},{"nav_date":"2026-05-29","nav":11.1611,"day_change_pct":0.0906},{"nav_date":"2026-05-27","nav":11.151,"day_change_pct":0.0458},{"nav_date":"2026-05-26","nav":11.1459,"day_change_pct":-0.0045},{"nav_date":"2026-05-25","nav":11.1464,"day_change_pct":0.0745},{"nav_date":"2026-05-22","nav":11.1381,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":11.1365,"day_change_pct":-0.0942},{"nav_date":"2026-05-20","nav":11.147,"day_change_pct":-0.043},{"nav_date":"2026-05-19","nav":11.1518,"day_change_pct":0.0242},{"nav_date":"2026-05-18","nav":11.1491,"day_change_pct":-0.0502},{"nav_date":"2026-05-15","nav":11.1547,"day_change_pct":-0.0197},{"nav_date":"2026-05-14","nav":11.1569,"day_change_pct":-0.0179},{"nav_date":"2026-05-13","nav":11.1589,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":11.1599,"day_change_pct":-0.0269},{"nav_date":"2026-05-11","nav":11.1629,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":11.1629,"day_change_pct":0.0161},{"nav_date":"2026-05-07","nav":11.1611,"day_change_pct":0.0457},{"nav_date":"2026-05-06","nav":11.156,"day_change_pct":0.0664},{"nav_date":"2026-05-05","nav":11.1486,"day_change_pct":-0.009},{"nav_date":"2026-05-04","nav":11.1496,"day_change_pct":0.097},{"nav_date":"2026-04-30","nav":11.1388,"day_change_pct":-0.0377},{"nav_date":"2026-04-29","nav":11.143,"day_change_pct":-0.0242},{"nav_date":"2026-04-28","nav":11.1457,"day_change_pct":-0.0027},{"nav_date":"2026-04-27","nav":11.146,"day_change_pct":0.0341},{"nav_date":"2026-04-24","nav":11.1422,"day_change_pct":-0.0045},{"nav_date":"2026-04-23","nav":11.1427,"day_change_pct":-0.0413},{"nav_date":"2026-04-22","nav":11.1473,"day_change_pct":0.0081},{"nav_date":"2026-04-21","nav":11.1464,"day_change_pct":0.0072},{"nav_date":"2026-04-20","nav":11.1456,"day_change_pct":0.035},{"nav_date":"2026-04-17","nav":11.1417,"day_change_pct":0.0153},{"nav_date":"2026-04-16","nav":11.14,"day_change_pct":0.0323},{"nav_date":"2026-04-15","nav":11.1364,"day_change_pct":0.1133},{"nav_date":"2026-04-13","nav":11.1238,"day_change_pct":0.0324},{"nav_date":"2026-04-10","nav":11.1202,"day_change_pct":0.0693},{"nav_date":"2026-04-09","nav":11.1125,"day_change_pct":0.0946},{"nav_date":"2026-04-08","nav":11.102,"day_change_pct":0.1606},{"nav_date":"2026-04-07","nav":11.0842,"day_change_pct":0.0605},{"nav_date":"2026-04-06","nav":11.0775,"day_change_pct":0.0352},{"nav_date":"2026-04-02","nav":11.0736,"day_change_pct":-0.0217},{"nav_date":"2026-03-31","nav":11.076,"day_change_pct":0.0154},{"nav_date":"2026-03-30","nav":11.0743,"day_change_pct":0.1121},{"nav_date":"2026-03-27","nav":11.0619,"day_change_pct":0.057},{"nav_date":"2026-03-25","nav":11.0556,"day_change_pct":-0.9248},{"nav_date":"2026-03-24","nav":11.1588,"day_change_pct":-0.0215},{"nav_date":"2026-03-23","nav":11.1612,"day_change_pct":-0.051},{"nav_date":"2026-03-20","nav":11.1669,"day_change_pct":0.0215},{"nav_date":"2026-03-18","nav":11.1645,"day_change_pct":0.0592},{"nav_date":"2026-03-17","nav":11.1579,"day_change_pct":0.0233},{"nav_date":"2026-03-16","nav":11.1553,"day_change_pct":0.0108},{"nav_date":"2026-03-13","nav":11.1541,"day_change_pct":-0.0063},{"nav_date":"2026-03-12","nav":11.1548,"day_change_pct":-0.0421},{"nav_date":"2026-03-11","nav":11.1595,"day_change_pct":0.0251},{"nav_date":"2026-03-10","nav":11.1567,"day_change_pct":0.0269},{"nav_date":"2026-03-09","nav":11.1537,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":11.1537,"day_change_pct":0.0287},{"nav_date":"2026-03-05","nav":11.1505,"day_change_pct":0.035},{"nav_date":"2026-03-04","nav":11.1466,"day_change_pct":-0.0323},{"nav_date":"2026-03-02","nav":11.1502,"day_change_pct":0.0359},{"nav_date":"2026-02-28","nav":11.1462,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":11.1442,"day_change_pct":-0.0117},{"nav_date":"2026-02-26","nav":11.1455,"day_change_pct":0.0386},{"nav_date":"2026-02-25","nav":11.1412,"day_change_pct":0.0224},{"nav_date":"2026-02-24","nav":11.1387,"day_change_pct":0.0144},{"nav_date":"2026-02-23","nav":11.1371,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":11.132,"day_change_pct":0.0126},{"nav_date":"2026-02-18","nav":11.1306,"day_change_pct":-0.0027},{"nav_date":"2026-02-17","nav":11.1309,"day_change_pct":0.0117},{"nav_date":"2026-02-16","nav":11.1296,"day_change_pct":0.0494},{"nav_date":"2026-02-13","nav":11.1241,"day_change_pct":0.0531},{"nav_date":"2026-02-12","nav":11.1182,"day_change_pct":0.0783},{"nav_date":"2026-02-11","nav":11.1095,"day_change_pct":0.0486},{"nav_date":"2026-02-10","nav":11.1041,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":11.1022,"day_change_pct":0.0378},{"nav_date":"2026-02-06","nav":11.098,"day_change_pct":-0.0477},{"nav_date":"2026-02-05","nav":11.1033,"day_change_pct":0.0387},{"nav_date":"2026-02-04","nav":11.099,"day_change_pct":0.0658},{"nav_date":"2026-02-03","nav":11.0917,"day_change_pct":0.0704},{"nav_date":"2026-02-02","nav":11.0839,"day_change_pct":0.0325},{"nav_date":"2026-01-31","nav":11.0803,"day_change_pct":0.0181},{"nav_date":"2026-01-30","nav":11.0783,"day_change_pct":0.0479},{"nav_date":"2026-01-29","nav":11.073,"day_change_pct":-0.0027},{"nav_date":"2026-01-28","nav":11.0733,"day_change_pct":-0.0072},{"nav_date":"2026-01-27","nav":11.0741,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":11.0667,"day_change_pct":0.0136},{"nav_date":"2026-01-22","nav":11.0652,"day_change_pct":0.0669},{"nav_date":"2026-01-21","nav":11.0578,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":11.0579,"day_change_pct":-0.0127},{"nav_date":"2026-01-19","nav":11.0593,"day_change_pct":0.0072},{"nav_date":"2026-01-16","nav":11.0585,"day_change_pct":-0.0145},{"nav_date":"2026-01-14","nav":11.0601,"day_change_pct":-0.0181},{"nav_date":"2026-01-13","nav":11.0621,"day_change_pct":-0.0262},{"nav_date":"2026-01-12","nav":11.065,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":11.0599,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":11.0592,"day_change_pct":0.0009},{"nav_date":"2026-01-07","nav":11.0591,"day_change_pct":-0.019},{"nav_date":"2026-01-06","nav":11.0612,"day_change_pct":0.0036},{"nav_date":"2026-01-05","nav":11.0608,"day_change_pct":0.0099},{"nav_date":"2026-01-02","nav":11.0597,"day_change_pct":0.0018},{"nav_date":"2026-01-01","nav":11.0595,"day_change_pct":0.0289},{"nav_date":"2025-12-31","nav":11.0563,"day_change_pct":-1.1763},{"nav_date":"2025-12-30","nav":11.1879,"day_change_pct":-0.0125},{"nav_date":"2025-12-29","nav":11.1893,"day_change_pct":0.0456},{"nav_date":"2025-12-26","nav":11.1842,"day_change_pct":0.0519},{"nav_date":"2025-12-24","nav":11.1784,"day_change_pct":0.0752},{"nav_date":"2025-12-23","nav":11.17,"day_change_pct":-0.0081},{"nav_date":"2025-12-22","nav":11.1709,"day_change_pct":0.0295},{"nav_date":"2025-12-19","nav":11.1676,"day_change_pct":0.0224},{"nav_date":"2025-12-18","nav":11.1651,"day_change_pct":0.0394},{"nav_date":"2025-12-17","nav":11.1607,"day_change_pct":0.0018},{"nav_date":"2025-12-16","nav":11.1605,"day_change_pct":-0.0143},{"nav_date":"2025-12-15","nav":11.1621,"day_change_pct":0.0242},{"nav_date":"2025-12-12","nav":11.1594,"day_change_pct":0.0152},{"nav_date":"2025-12-11","nav":11.1577,"day_change_pct":-0.0081},{"nav_date":"2025-12-10","nav":11.1586,"day_change_pct":-0.0296},{"nav_date":"2025-12-09","nav":11.1619,"day_change_pct":-0.026},{"nav_date":"2025-12-08","nav":11.1648,"day_change_pct":0.0448},{"nav_date":"2025-12-05","nav":11.1598,"day_change_pct":0.0466},{"nav_date":"2025-12-04","nav":11.1546,"day_change_pct":0.0063},{"nav_date":"2025-12-03","nav":11.1539,"day_change_pct":0.0215},{"nav_date":"2025-12-02","nav":11.1515,"day_change_pct":0.0126},{"nav_date":"2025-12-01","nav":11.1501,"day_change_pct":-0.0081},{"nav_date":"2025-11-30","nav":11.151,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":11.1474,"day_change_pct":0.0099},{"nav_date":"2025-11-27","nav":11.1463,"day_change_pct":0.0144},{"nav_date":"2025-11-26","nav":11.1447,"day_change_pct":0.0359},{"nav_date":"2025-11-25","nav":11.1407,"day_change_pct":0.0359},{"nav_date":"2025-11-24","nav":11.1367,"day_change_pct":0.0458},{"nav_date":"2025-11-21","nav":11.1316,"day_change_pct":0.0126},{"nav_date":"2025-11-20","nav":11.1302,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":11.1292,"day_change_pct":0.0243},{"nav_date":"2025-11-18","nav":11.1265,"day_change_pct":0.0153},{"nav_date":"2025-11-17","nav":11.1248,"day_change_pct":0.0477},{"nav_date":"2025-11-14","nav":11.1195,"day_change_pct":0.0045},{"nav_date":"2025-11-13","nav":11.119,"day_change_pct":0.0162},{"nav_date":"2025-11-12","nav":11.1172,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":11.1147,"day_change_pct":0.027},{"nav_date":"2025-11-10","nav":11.1117,"day_change_pct":0.0585},{"nav_date":"2025-11-07","nav":11.1052,"day_change_pct":0.0144},{"nav_date":"2025-11-06","nav":11.1036,"day_change_pct":0.0324},{"nav_date":"2025-11-04","nav":11.1,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":11.0979,"day_change_pct":0.0559},{"nav_date":"2025-10-31","nav":11.0917,"day_change_pct":0.0144},{"nav_date":"2025-10-30","nav":11.0901,"day_change_pct":0.0216},{"nav_date":"2025-10-29","nav":11.0877,"day_change_pct":0.0153},{"nav_date":"2025-10-28","nav":11.086,"day_change_pct":0.0117},{"nav_date":"2025-10-27","nav":11.0847,"day_change_pct":0.0496},{"nav_date":"2025-10-24","nav":11.0792,"day_change_pct":0.0235},{"nav_date":"2025-10-23","nav":11.0766,"day_change_pct":0.0343},{"nav_date":"2025-10-20","nav":11.0728,"day_change_pct":0.0479},{"nav_date":"2025-10-17","nav":11.0675,"day_change_pct":0.0217},{"nav_date":"2025-10-16","nav":11.0651,"day_change_pct":0.0054},{"nav_date":"2025-10-15","nav":11.0645,"day_change_pct":0.028},{"nav_date":"2025-10-14","nav":11.0614,"day_change_pct":0.0127},{"nav_date":"2025-10-13","nav":11.06,"day_change_pct":0.0534},{"nav_date":"2025-10-10","nav":11.0541,"day_change_pct":0.0145},{"nav_date":"2025-10-09","nav":11.0525,"day_change_pct":0.0072},{"nav_date":"2025-10-08","nav":11.0517,"day_change_pct":0.01},{"nav_date":"2025-10-07","nav":11.0506,"day_change_pct":0.0281},{"nav_date":"2025-10-06","nav":11.0475,"day_change_pct":0.0634},{"nav_date":"2025-10-03","nav":11.0405,"day_change_pct":0.0616},{"nav_date":"2025-10-01","nav":11.0337,"day_change_pct":0.0444},{"nav_date":"2025-09-30","nav":11.0288,"day_change_pct":-1.1712},{"nav_date":"2025-09-29","nav":11.1595,"day_change_pct":0.0377},{"nav_date":"2025-09-26","nav":11.1553,"day_change_pct":0.0215},{"nav_date":"2025-09-25","nav":11.1529,"day_change_pct":0.0135},{"nav_date":"2025-09-24","nav":11.1514,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":11.1489,"day_change_pct":0.0135},{"nav_date":"2025-09-22","nav":11.1474,"day_change_pct":0.0592},{"nav_date":"2025-09-19","nav":11.1408,"day_change_pct":0.0135},{"nav_date":"2025-09-18","nav":11.1393,"day_change_pct":0.026},{"nav_date":"2025-09-17","nav":11.1364,"day_change_pct":0.0458},{"nav_date":"2025-09-16","nav":11.1313,"day_change_pct":0.0243},{"nav_date":"2025-09-15","nav":11.1286,"day_change_pct":0.0351},{"nav_date":"2025-09-12","nav":11.1247,"day_change_pct":0.0072}],"total":3314,"page":1,"page_size":250}