{"fund_details":{"scheme_code":118362,"scheme_name":"UTI FTIF Series XIII - III (549 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01RM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-23","nav":11.3534,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":11.347,"day_change_pct":0.0203},{"nav_date":"2014-06-19","nav":11.3447,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":11.3424,"day_change_pct":0.0194},{"nav_date":"2014-06-17","nav":11.3402,"day_change_pct":0.0212},{"nav_date":"2014-06-16","nav":11.3378,"day_change_pct":0.0591},{"nav_date":"2014-06-13","nav":11.3311,"day_change_pct":0.0203},{"nav_date":"2014-06-12","nav":11.3288,"day_change_pct":0.0194},{"nav_date":"2014-06-11","nav":11.3266,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":11.3242,"day_change_pct":0.0203},{"nav_date":"2014-06-09","nav":11.3219,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":11.315,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":11.3127,"day_change_pct":0.0212},{"nav_date":"2014-06-04","nav":11.3103,"day_change_pct":0.0212},{"nav_date":"2014-06-03","nav":11.3079,"day_change_pct":0.0203},{"nav_date":"2014-06-02","nav":11.3056,"day_change_pct":0.062},{"nav_date":"2014-05-30","nav":11.2986,"day_change_pct":0.0212},{"nav_date":"2014-05-29","nav":11.2962,"day_change_pct":0.0204},{"nav_date":"2014-05-28","nav":11.2939,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":11.2915,"day_change_pct":0.0204},{"nav_date":"2014-05-26","nav":11.2892,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":11.2822,"day_change_pct":0.0204},{"nav_date":"2014-05-22","nav":11.2799,"day_change_pct":0.0213},{"nav_date":"2014-05-21","nav":11.2775,"day_change_pct":0.0213},{"nav_date":"2014-05-20","nav":11.2751,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":11.2728,"day_change_pct":0.0621},{"nav_date":"2014-05-16","nav":11.2658,"day_change_pct":0.0213},{"nav_date":"2014-05-15","nav":11.2634,"day_change_pct":0.0417},{"nav_date":"2014-05-13","nav":11.2587,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":11.2563,"day_change_pct":0.0622},{"nav_date":"2014-05-09","nav":11.2493,"day_change_pct":0.0213},{"nav_date":"2014-05-08","nav":11.2469,"day_change_pct":0.024},{"nav_date":"2014-05-07","nav":11.2442,"day_change_pct":0.0213},{"nav_date":"2014-05-06","nav":11.2418,"day_change_pct":0.0205},{"nav_date":"2014-05-05","nav":11.2395,"day_change_pct":0.0632},{"nav_date":"2014-05-02","nav":11.2324,"day_change_pct":0.0419},{"nav_date":"2014-04-30","nav":11.2277,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":11.2253,"day_change_pct":0.0169},{"nav_date":"2014-04-28","nav":11.2234,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":11.2166,"day_change_pct":0.0428},{"nav_date":"2014-04-23","nav":11.2118,"day_change_pct":0.0187},{"nav_date":"2014-04-22","nav":11.2097,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":11.2079,"day_change_pct":0.0795},{"nav_date":"2014-04-17","nav":11.199,"day_change_pct":0.0223},{"nav_date":"2014-04-16","nav":11.1965,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":11.1936,"day_change_pct":0.0805},{"nav_date":"2014-04-11","nav":11.1846,"day_change_pct":0.0233},{"nav_date":"2014-04-10","nav":11.182,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":11.18,"day_change_pct":0.0412},{"nav_date":"2014-04-07","nav":11.1754,"day_change_pct":0.0636},{"nav_date":"2014-04-04","nav":11.1683,"day_change_pct":0.0394},{"nav_date":"2014-04-03","nav":11.1639,"day_change_pct":0.0385},{"nav_date":"2014-04-02","nav":11.1596,"day_change_pct":0.1005},{"nav_date":"2014-03-28","nav":11.1484,"day_change_pct":0.1122},{"nav_date":"2014-03-27","nav":11.1359,"day_change_pct":0.0278},{"nav_date":"2014-03-26","nav":11.1328,"day_change_pct":0.018},{"nav_date":"2014-03-25","nav":11.1308,"day_change_pct":0.0153},{"nav_date":"2014-03-24","nav":11.1291,"day_change_pct":0.1034},{"nav_date":"2014-03-21","nav":11.1176,"day_change_pct":0.0477},{"nav_date":"2014-03-20","nav":11.1123,"day_change_pct":0.036},{"nav_date":"2014-03-19","nav":11.1083,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":11.1051,"day_change_pct":0.1136},{"nav_date":"2014-03-14","nav":11.0925,"day_change_pct":0.028},{"nav_date":"2014-03-13","nav":11.0894,"day_change_pct":0.0271},{"nav_date":"2014-03-12","nav":11.0864,"day_change_pct":0.0244},{"nav_date":"2014-03-11","nav":11.0837,"day_change_pct":0.0433},{"nav_date":"2014-03-10","nav":11.0789,"day_change_pct":0.0759},{"nav_date":"2014-03-07","nav":11.0705,"day_change_pct":0.0461},{"nav_date":"2014-03-06","nav":11.0654,"day_change_pct":0.0316},{"nav_date":"2014-03-05","nav":11.0619,"day_change_pct":0.0651},{"nav_date":"2014-03-04","nav":11.0547,"day_change_pct":-0.0009},{"nav_date":"2014-03-03","nav":11.0548,"day_change_pct":0.0588},{"nav_date":"2014-02-28","nav":11.0483,"day_change_pct":0.0516},{"nav_date":"2014-02-26","nav":11.0426,"day_change_pct":0.0245},{"nav_date":"2014-02-25","nav":11.0399,"day_change_pct":0.0263},{"nav_date":"2014-02-24","nav":11.037,"day_change_pct":0.0707},{"nav_date":"2014-02-21","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":11.0266,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":11.0211,"day_change_pct":0.0327},{"nav_date":"2014-02-17","nav":11.0175,"day_change_pct":0.069},{"nav_date":"2014-02-14","nav":11.0099,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":11.0077,"day_change_pct":0.0118},{"nav_date":"2014-02-12","nav":11.0064,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":11.0041,"day_change_pct":0.0209},{"nav_date":"2014-02-10","nav":11.0018,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.9944,"day_change_pct":0.0237},{"nav_date":"2014-02-06","nav":10.9918,"day_change_pct":0.04},{"nav_date":"2014-02-05","nav":10.9874,"day_change_pct":0.0255},{"nav_date":"2014-02-04","nav":10.9846,"day_change_pct":0.0319},{"nav_date":"2014-02-03","nav":10.9811,"day_change_pct":0.0711},{"nav_date":"2014-01-31","nav":10.9733,"day_change_pct":0.0137},{"nav_date":"2014-01-30","nav":10.9718,"day_change_pct":0.0073},{"nav_date":"2014-01-29","nav":10.971,"day_change_pct":0.0237},{"nav_date":"2014-01-28","nav":10.9684,"day_change_pct":-0.0018},{"nav_date":"2014-01-27","nav":10.9686,"day_change_pct":0.0675},{"nav_date":"2014-01-24","nav":10.9612,"day_change_pct":0.0164},{"nav_date":"2014-01-23","nav":10.9594,"day_change_pct":0.0283},{"nav_date":"2014-01-22","nav":10.9563,"day_change_pct":0.0173},{"nav_date":"2014-01-21","nav":10.9544,"day_change_pct":0.0466},{"nav_date":"2014-01-20","nav":10.9493,"day_change_pct":0.0731},{"nav_date":"2014-01-17","nav":10.9413,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.9387,"day_change_pct":0.0247},{"nav_date":"2014-01-15","nav":10.936,"day_change_pct":0.0549},{"nav_date":"2014-01-13","nav":10.93,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.9215,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.9172,"day_change_pct":0.0101},{"nav_date":"2014-01-08","nav":10.9161,"day_change_pct":0.0128},{"nav_date":"2014-01-07","nav":10.9147,"day_change_pct":0.0128},{"nav_date":"2014-01-06","nav":10.9133,"day_change_pct":0.0798},{"nav_date":"2014-01-03","nav":10.9046,"day_change_pct":0.0202},{"nav_date":"2014-01-02","nav":10.9024,"day_change_pct":0.0358},{"nav_date":"2014-01-01","nav":10.8985,"day_change_pct":0.0404},{"nav_date":"2013-12-31","nav":10.8941,"day_change_pct":0.0349},{"nav_date":"2013-12-30","nav":10.8903,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2013-12-26","nav":10.8811,"day_change_pct":0.0598},{"nav_date":"2013-12-24","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":10.8723,"day_change_pct":0.0718},{"nav_date":"2013-12-20","nav":10.8645,"day_change_pct":0.035},{"nav_date":"2013-12-19","nav":10.8607,"day_change_pct":0.0203},{"nav_date":"2013-12-18","nav":10.8585,"day_change_pct":0.0396},{"nav_date":"2013-12-17","nav":10.8542,"day_change_pct":0.0286},{"nav_date":"2013-12-16","nav":10.8511,"day_change_pct":0.0756},{"nav_date":"2013-12-13","nav":10.8429,"day_change_pct":-0.0203},{"nav_date":"2013-12-12","nav":10.8451,"day_change_pct":0.0692},{"nav_date":"2013-12-11","nav":10.8376,"day_change_pct":0.036},{"nav_date":"2013-12-10","nav":10.8337,"day_change_pct":0.0231},{"nav_date":"2013-12-09","nav":10.8312,"day_change_pct":0.0406},{"nav_date":"2013-12-06","nav":10.8268,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.8261,"day_change_pct":0.073},{"nav_date":"2013-12-04","nav":10.8182,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.8146,"day_change_pct":0.0509},{"nav_date":"2013-12-02","nav":10.8091,"day_change_pct":0.0787},{"nav_date":"2013-11-29","nav":10.8006,"day_change_pct":0.0269},{"nav_date":"2013-11-28","nav":10.7977,"day_change_pct":0.0306},{"nav_date":"2013-11-27","nav":10.7944,"day_change_pct":0.0371},{"nav_date":"2013-11-26","nav":10.7904,"day_change_pct":0.0426},{"nav_date":"2013-11-25","nav":10.7858,"day_change_pct":0.0928},{"nav_date":"2013-11-22","nav":10.7758,"day_change_pct":0.0381},{"nav_date":"2013-11-21","nav":10.7717,"day_change_pct":0.0195},{"nav_date":"2013-11-20","nav":10.7696,"day_change_pct":0.0381},{"nav_date":"2013-11-19","nav":10.7655,"day_change_pct":0.0381},{"nav_date":"2013-11-18","nav":10.7614,"day_change_pct":0.12},{"nav_date":"2013-11-14","nav":10.7485,"day_change_pct":0.0084},{"nav_date":"2013-11-13","nav":10.7476,"day_change_pct":-0.0065},{"nav_date":"2013-11-12","nav":10.7483,"day_change_pct":-0.0037},{"nav_date":"2013-11-11","nav":10.7487,"day_change_pct":0.0335},{"nav_date":"2013-11-08","nav":10.7451,"day_change_pct":0.027},{"nav_date":"2013-11-07","nav":10.7422,"day_change_pct":-0.0288},{"nav_date":"2013-11-06","nav":10.7453,"day_change_pct":0.0289},{"nav_date":"2013-11-05","nav":10.7422,"day_change_pct":0.0941},{"nav_date":"2013-11-01","nav":10.7321,"day_change_pct":0.0196},{"nav_date":"2013-10-31","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2013-10-30","nav":10.7268,"day_change_pct":0.0289},{"nav_date":"2013-10-29","nav":10.7237,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.716,"day_change_pct":0.0691},{"nav_date":"2013-10-25","nav":10.7086,"day_change_pct":0.0308},{"nav_date":"2013-10-24","nav":10.7053,"day_change_pct":0.0056},{"nav_date":"2013-10-23","nav":10.7047,"day_change_pct":-0.0075},{"nav_date":"2013-10-22","nav":10.7055,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":10.7026,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.6943,"day_change_pct":0.043},{"nav_date":"2013-10-17","nav":10.6897,"day_change_pct":0.0552},{"nav_date":"2013-10-15","nav":10.6838,"day_change_pct":-0.0262},{"nav_date":"2013-10-14","nav":10.6866,"day_change_pct":0.0674},{"nav_date":"2013-10-11","nav":10.6794,"day_change_pct":0.0028},{"nav_date":"2013-10-10","nav":10.6791,"day_change_pct":0.0084},{"nav_date":"2013-10-09","nav":10.6782,"day_change_pct":-0.0318},{"nav_date":"2013-10-08","nav":10.6816,"day_change_pct":0.2449},{"nav_date":"2013-10-07","nav":10.6555,"day_change_pct":0.1062},{"nav_date":"2013-10-04","nav":10.6442,"day_change_pct":0.0809},{"nav_date":"2013-10-03","nav":10.6356,"day_change_pct":0.0913},{"nav_date":"2013-10-01","nav":10.6259,"day_change_pct":0.0339},{"nav_date":"2013-09-30","nav":10.6223,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.6122,"day_change_pct":0.0339},{"nav_date":"2013-09-26","nav":10.6086,"day_change_pct":0.0887},{"nav_date":"2013-09-25","nav":10.5992,"day_change_pct":0.0453},{"nav_date":"2013-09-24","nav":10.5944,"day_change_pct":0.0217},{"nav_date":"2013-09-23","nav":10.5921,"day_change_pct":0.0293},{"nav_date":"2013-09-20","nav":10.589,"day_change_pct":0.122},{"nav_date":"2013-09-19","nav":10.5761,"day_change_pct":0.2246},{"nav_date":"2013-09-18","nav":10.5524,"day_change_pct":0.1823},{"nav_date":"2013-09-17","nav":10.5332,"day_change_pct":0.0304},{"nav_date":"2013-09-16","nav":10.53,"day_change_pct":0.0608},{"nav_date":"2013-09-13","nav":10.5236,"day_change_pct":0.0038},{"nav_date":"2013-09-12","nav":10.5232,"day_change_pct":0.0333},{"nav_date":"2013-09-11","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2013-09-10","nav":10.5171,"day_change_pct":0.14},{"nav_date":"2013-09-06","nav":10.5024,"day_change_pct":0.0048},{"nav_date":"2013-09-05","nav":10.5019,"day_change_pct":0.3469},{"nav_date":"2013-09-04","nav":10.4656,"day_change_pct":0.1368},{"nav_date":"2013-09-03","nav":10.4513,"day_change_pct":0.1552},{"nav_date":"2013-09-02","nav":10.4351,"day_change_pct":0.1651},{"nav_date":"2013-08-30","nav":10.4179,"day_change_pct":0.175},{"nav_date":"2013-08-29","nav":10.3997,"day_change_pct":-0.1239},{"nav_date":"2013-08-28","nav":10.4126,"day_change_pct":-0.1573},{"nav_date":"2013-08-27","nav":10.429,"day_change_pct":-0.0565},{"nav_date":"2013-08-26","nav":10.4349,"day_change_pct":0.0738},{"nav_date":"2013-08-23","nav":10.4272,"day_change_pct":0.0873},{"nav_date":"2013-08-22","nav":10.4181,"day_change_pct":0.0125},{"nav_date":"2013-08-21","nav":10.4168,"day_change_pct":0.3893},{"nav_date":"2013-08-20","nav":10.3764,"day_change_pct":-0.1347},{"nav_date":"2013-08-19","nav":10.3904,"day_change_pct":-0.1538},{"nav_date":"2013-08-16","nav":10.4064,"day_change_pct":-0.095},{"nav_date":"2013-08-14","nav":10.4163,"day_change_pct":-0.0585},{"nav_date":"2013-08-13","nav":10.4224,"day_change_pct":-0.0259},{"nav_date":"2013-08-12","nav":10.4251,"day_change_pct":-0.0403},{"nav_date":"2013-08-08","nav":10.4293,"day_change_pct":0.0624},{"nav_date":"2013-08-07","nav":10.4228,"day_change_pct":0.0336},{"nav_date":"2013-08-06","nav":10.4193,"day_change_pct":-0.0806},{"nav_date":"2013-08-05","nav":10.4277,"day_change_pct":0.095},{"nav_date":"2013-08-02","nav":10.4178,"day_change_pct":0.1067},{"nav_date":"2013-08-01","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2013-07-31","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2013-07-30","nav":10.4038,"day_change_pct":0.0317},{"nav_date":"2013-07-29","nav":10.4005,"day_change_pct":0.1059},{"nav_date":"2013-07-26","nav":10.3895,"day_change_pct":0.1253},{"nav_date":"2013-07-25","nav":10.3765,"day_change_pct":0.138},{"nav_date":"2013-07-24","nav":10.3622,"day_change_pct":-0.4601},{"nav_date":"2013-07-23","nav":10.4101,"day_change_pct":-0.295},{"nav_date":"2013-07-22","nav":10.4409,"day_change_pct":0.001},{"nav_date":"2013-07-19","nav":10.4408,"day_change_pct":0.0067},{"nav_date":"2013-07-18","nav":10.4401,"day_change_pct":0.3296},{"nav_date":"2013-07-17","nav":10.4058,"day_change_pct":0.1386},{"nav_date":"2013-07-16","nav":10.3914,"day_change_pct":-1.3546},{"nav_date":"2013-07-15","nav":10.5341,"day_change_pct":0.0579},{"nav_date":"2013-07-12","nav":10.528,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.5276,"day_change_pct":0.0095},{"nav_date":"2013-07-10","nav":10.5266,"day_change_pct":0.0143},{"nav_date":"2013-07-09","nav":10.5251,"day_change_pct":0.0247},{"nav_date":"2013-07-08","nav":10.5225,"day_change_pct":0.0437},{"nav_date":"2013-07-05","nav":10.5179,"day_change_pct":0.0095},{"nav_date":"2013-07-04","nav":10.5169,"day_change_pct":0.0847},{"nav_date":"2013-07-03","nav":10.508,"day_change_pct":-0.019},{"nav_date":"2013-07-02","nav":10.51,"day_change_pct":0.0609},{"nav_date":"2013-06-28","nav":10.5036,"day_change_pct":0.1478},{"nav_date":"2013-06-27","nav":10.4881,"day_change_pct":0.0382},{"nav_date":"2013-06-26","nav":10.4841,"day_change_pct":-0.0086},{"nav_date":"2013-06-25","nav":10.485,"day_change_pct":0.001},{"nav_date":"2013-06-24","nav":10.4849,"day_change_pct":0.0095},{"nav_date":"2013-06-21","nav":10.4839,"day_change_pct":0.0277},{"nav_date":"2013-06-20","nav":10.481,"day_change_pct":-0.0563},{"nav_date":"2013-06-19","nav":10.4869,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.4817,"day_change_pct":0.1165},{"nav_date":"2013-06-17","nav":10.4695,"day_change_pct":0.0659},{"nav_date":"2013-06-14","nav":10.4626,"day_change_pct":0.0373},{"nav_date":"2013-06-13","nav":10.4587,"day_change_pct":0.0086},{"nav_date":"2013-06-12","nav":10.4578,"day_change_pct":-0.0115},{"nav_date":"2013-06-11","nav":10.459,"day_change_pct":-0.0163},{"nav_date":"2013-06-10","nav":10.4607,"day_change_pct":0.0316}],"total":358,"page":1,"page_size":250}