{"fund_details":{"scheme_code":118360,"scheme_name":"UTI FTIF Series XIII - III (549 DAYS)- Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01RJ3","isin_reinvest":"INF789F01RK1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-23","nav":10.0001,"day_change_pct":-1.9213},{"nav_date":"2014-06-20","nav":10.196,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2014-06-17","nav":10.1899,"day_change_pct":0.0206},{"nav_date":"2014-06-16","nav":10.1878,"day_change_pct":0.0599},{"nav_date":"2014-06-13","nav":10.1817,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2014-06-11","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.1755,"day_change_pct":0.0197},{"nav_date":"2014-06-09","nav":10.1735,"day_change_pct":0.062},{"nav_date":"2014-06-06","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2014-06-05","nav":10.1652,"day_change_pct":0.0216},{"nav_date":"2014-06-04","nav":10.163,"day_change_pct":0.0207},{"nav_date":"2014-06-03","nav":10.1609,"day_change_pct":0.0207},{"nav_date":"2014-06-02","nav":10.1588,"day_change_pct":0.0621},{"nav_date":"2014-05-30","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2014-05-29","nav":10.1504,"day_change_pct":0.0207},{"nav_date":"2014-05-28","nav":10.1483,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.1462,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.1441,"day_change_pct":0.0621},{"nav_date":"2014-05-23","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2014-05-22","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2014-05-21","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2014-05-20","nav":10.1315,"day_change_pct":0.0217},{"nav_date":"2014-05-19","nav":10.1293,"day_change_pct":0.0612},{"nav_date":"2014-05-16","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2014-05-15","nav":10.1209,"day_change_pct":0.0415},{"nav_date":"2014-05-13","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2014-05-12","nav":10.1145,"day_change_pct":0.0623},{"nav_date":"2014-05-09","nav":10.1082,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1036,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.1015,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0994,"day_change_pct":0.0624},{"nav_date":"2014-05-02","nav":10.0931,"day_change_pct":0.0426},{"nav_date":"2014-04-30","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2014-04-28","nav":10.085,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.0788,"day_change_pct":0.0417},{"nav_date":"2014-04-23","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2014-04-22","nav":10.0726,"day_change_pct":0.0149},{"nav_date":"2014-04-21","nav":10.0711,"day_change_pct":0.0805},{"nav_date":"2014-04-17","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0582,"day_change_pct":0.0806},{"nav_date":"2014-04-11","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0477,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.0459,"day_change_pct":0.0398},{"nav_date":"2014-04-07","nav":10.0419,"day_change_pct":0.0648},{"nav_date":"2014-04-04","nav":10.0354,"day_change_pct":0.0389},{"nav_date":"2014-04-03","nav":10.0315,"day_change_pct":0.0389},{"nav_date":"2014-04-02","nav":10.0276,"day_change_pct":0.0998},{"nav_date":"2014-03-28","nav":10.0176,"day_change_pct":0.1129},{"nav_date":"2014-03-27","nav":10.0063,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2014-03-25","nav":10.0017,"day_change_pct":-8.1275},{"nav_date":"2014-03-24","nav":10.8865,"day_change_pct":0.103},{"nav_date":"2014-03-21","nav":10.8753,"day_change_pct":0.0478},{"nav_date":"2014-03-20","nav":10.8701,"day_change_pct":0.0368},{"nav_date":"2014-03-19","nav":10.8661,"day_change_pct":0.0285},{"nav_date":"2014-03-18","nav":10.863,"day_change_pct":0.1134},{"nav_date":"2014-03-14","nav":10.8507,"day_change_pct":0.0277},{"nav_date":"2014-03-13","nav":10.8477,"day_change_pct":0.0277},{"nav_date":"2014-03-12","nav":10.8447,"day_change_pct":0.0249},{"nav_date":"2014-03-11","nav":10.842,"day_change_pct":0.0424},{"nav_date":"2014-03-10","nav":10.8374,"day_change_pct":0.0757},{"nav_date":"2014-03-07","nav":10.8292,"day_change_pct":0.0471},{"nav_date":"2014-03-06","nav":10.8241,"day_change_pct":0.0305},{"nav_date":"2014-03-05","nav":10.8208,"day_change_pct":0.0657},{"nav_date":"2014-03-04","nav":10.8137,"day_change_pct":-0.0009},{"nav_date":"2014-03-03","nav":10.8138,"day_change_pct":0.0592},{"nav_date":"2014-02-28","nav":10.8074,"day_change_pct":0.0509},{"nav_date":"2014-02-26","nav":10.8019,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.7992,"day_change_pct":0.0259},{"nav_date":"2014-02-24","nav":10.7964,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7862,"day_change_pct":0.0492},{"nav_date":"2014-02-18","nav":10.7809,"day_change_pct":0.0334},{"nav_date":"2014-02-17","nav":10.7773,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.7699,"day_change_pct":0.0195},{"nav_date":"2014-02-13","nav":10.7678,"day_change_pct":0.0121},{"nav_date":"2014-02-12","nav":10.7665,"day_change_pct":0.0214},{"nav_date":"2014-02-11","nav":10.7642,"day_change_pct":0.0204},{"nav_date":"2014-02-10","nav":10.762,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2014-02-06","nav":10.7522,"day_change_pct":0.04},{"nav_date":"2014-02-05","nav":10.7479,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7452,"day_change_pct":0.0326},{"nav_date":"2014-02-03","nav":10.7417,"day_change_pct":0.0717},{"nav_date":"2014-01-31","nav":10.734,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7326,"day_change_pct":0.0075},{"nav_date":"2014-01-29","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7293,"day_change_pct":-0.0019},{"nav_date":"2014-01-27","nav":10.7295,"day_change_pct":0.0681},{"nav_date":"2014-01-24","nav":10.7222,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.7205,"day_change_pct":0.028},{"nav_date":"2014-01-22","nav":10.7175,"day_change_pct":0.0177},{"nav_date":"2014-01-21","nav":10.7156,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.7106,"day_change_pct":0.0738},{"nav_date":"2014-01-17","nav":10.7027,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2014-01-15","nav":10.6976,"day_change_pct":0.0542},{"nav_date":"2014-01-13","nav":10.6918,"day_change_pct":0.0786},{"nav_date":"2014-01-10","nav":10.6834,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.6792,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.6781,"day_change_pct":0.0122},{"nav_date":"2014-01-07","nav":10.6768,"day_change_pct":0.0131},{"nav_date":"2014-01-06","nav":10.6754,"day_change_pct":0.0797},{"nav_date":"2014-01-03","nav":10.6669,"day_change_pct":0.0197},{"nav_date":"2014-01-02","nav":10.6648,"day_change_pct":0.0366},{"nav_date":"2014-01-01","nav":10.6609,"day_change_pct":0.0404},{"nav_date":"2013-12-31","nav":10.6566,"day_change_pct":0.0347},{"nav_date":"2013-12-30","nav":10.6529,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.6438,"day_change_pct":0.0592},{"nav_date":"2013-12-24","nav":10.6375,"day_change_pct":0.0207},{"nav_date":"2013-12-23","nav":10.6353,"day_change_pct":0.0725},{"nav_date":"2013-12-20","nav":10.6276,"day_change_pct":0.0348},{"nav_date":"2013-12-19","nav":10.6239,"day_change_pct":0.0198},{"nav_date":"2013-12-18","nav":10.6218,"day_change_pct":0.0405},{"nav_date":"2013-12-17","nav":10.6175,"day_change_pct":0.0283},{"nav_date":"2013-12-16","nav":10.6145,"day_change_pct":0.0754},{"nav_date":"2013-12-13","nav":10.6065,"day_change_pct":-0.0207},{"nav_date":"2013-12-12","nav":10.6087,"day_change_pct":0.0689},{"nav_date":"2013-12-11","nav":10.6014,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.5975,"day_change_pct":0.0227},{"nav_date":"2013-12-09","nav":10.5951,"day_change_pct":0.0415},{"nav_date":"2013-12-06","nav":10.5907,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.5901,"day_change_pct":0.0737},{"nav_date":"2013-12-04","nav":10.5823,"day_change_pct":0.0321},{"nav_date":"2013-12-03","nav":10.5789,"day_change_pct":0.0511},{"nav_date":"2013-12-02","nav":10.5735,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5623,"day_change_pct":0.0303},{"nav_date":"2013-11-27","nav":10.5591,"day_change_pct":0.0369},{"nav_date":"2013-11-26","nav":10.5552,"day_change_pct":0.0436},{"nav_date":"2013-11-25","nav":10.5506,"day_change_pct":0.092},{"nav_date":"2013-11-22","nav":10.5409,"day_change_pct":0.038},{"nav_date":"2013-11-21","nav":10.5369,"day_change_pct":0.0199},{"nav_date":"2013-11-20","nav":10.5348,"day_change_pct":0.038},{"nav_date":"2013-11-19","nav":10.5308,"day_change_pct":0.038},{"nav_date":"2013-11-18","nav":10.5268,"day_change_pct":0.1198},{"nav_date":"2013-11-14","nav":10.5142,"day_change_pct":0.0086},{"nav_date":"2013-11-13","nav":10.5133,"day_change_pct":-0.0057},{"nav_date":"2013-11-12","nav":10.5139,"day_change_pct":-0.0048},{"nav_date":"2013-11-11","nav":10.5144,"day_change_pct":0.0343},{"nav_date":"2013-11-08","nav":10.5108,"day_change_pct":0.0266},{"nav_date":"2013-11-07","nav":10.508,"day_change_pct":-0.0285},{"nav_date":"2013-11-06","nav":10.511,"day_change_pct":0.0276},{"nav_date":"2013-11-05","nav":10.5081,"day_change_pct":0.0943},{"nav_date":"2013-11-01","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2013-10-31","nav":10.496,"day_change_pct":0.0295},{"nav_date":"2013-10-30","nav":10.4929,"day_change_pct":0.0286},{"nav_date":"2013-10-29","nav":10.4899,"day_change_pct":0.0715},{"nav_date":"2013-10-28","nav":10.4824,"day_change_pct":0.0697},{"nav_date":"2013-10-25","nav":10.4751,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":10.472,"day_change_pct":0.0067},{"nav_date":"2013-10-23","nav":10.4713,"day_change_pct":-0.0076},{"nav_date":"2013-10-22","nav":10.4721,"day_change_pct":0.0267},{"nav_date":"2013-10-21","nav":10.4693,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.4612,"day_change_pct":0.043},{"nav_date":"2013-10-17","nav":10.4567,"day_change_pct":0.0555},{"nav_date":"2013-10-15","nav":10.4509,"day_change_pct":-0.0258},{"nav_date":"2013-10-14","nav":10.4536,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.4466,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.4463,"day_change_pct":0.0086},{"nav_date":"2013-10-09","nav":10.4454,"day_change_pct":-0.0325},{"nav_date":"2013-10-08","nav":10.4488,"day_change_pct":0.2456},{"nav_date":"2013-10-07","nav":10.4232,"day_change_pct":0.1066},{"nav_date":"2013-10-04","nav":10.4121,"day_change_pct":0.0807},{"nav_date":"2013-10-03","nav":10.4037,"day_change_pct":0.0904},{"nav_date":"2013-10-01","nav":10.3943,"day_change_pct":0.0346},{"nav_date":"2013-09-30","nav":10.3907,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.3809,"day_change_pct":0.0347},{"nav_date":"2013-09-26","nav":10.3773,"day_change_pct":0.0878},{"nav_date":"2013-09-25","nav":10.3682,"day_change_pct":0.0463},{"nav_date":"2013-09-24","nav":10.3634,"day_change_pct":0.0212},{"nav_date":"2013-09-23","nav":10.3612,"day_change_pct":0.0299},{"nav_date":"2013-09-20","nav":10.3581,"day_change_pct":0.1208},{"nav_date":"2013-09-19","nav":10.3456,"day_change_pct":0.2257},{"nav_date":"2013-09-18","nav":10.3223,"day_change_pct":0.1825},{"nav_date":"2013-09-17","nav":10.3035,"day_change_pct":0.0291},{"nav_date":"2013-09-16","nav":10.3005,"day_change_pct":0.0612},{"nav_date":"2013-09-13","nav":10.2942,"day_change_pct":0.0049},{"nav_date":"2013-09-12","nav":10.2937,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.2903,"day_change_pct":0.0233},{"nav_date":"2013-09-10","nav":10.2879,"day_change_pct":0.1402},{"nav_date":"2013-09-06","nav":10.2735,"day_change_pct":0.0049},{"nav_date":"2013-09-05","nav":10.273,"day_change_pct":0.3468},{"nav_date":"2013-09-04","nav":10.2375,"day_change_pct":0.1379},{"nav_date":"2013-09-03","nav":10.2234,"day_change_pct":0.1548},{"nav_date":"2013-09-02","nav":10.2076,"day_change_pct":0.1649},{"nav_date":"2013-08-30","nav":10.1908,"day_change_pct":0.175},{"nav_date":"2013-08-29","nav":10.173,"day_change_pct":-0.1237},{"nav_date":"2013-08-28","nav":10.1856,"day_change_pct":-0.1568},{"nav_date":"2013-08-27","nav":10.2016,"day_change_pct":-0.0578},{"nav_date":"2013-08-26","nav":10.2075,"day_change_pct":0.0755},{"nav_date":"2013-08-23","nav":10.1998,"day_change_pct":0.0864},{"nav_date":"2013-08-22","nav":10.191,"day_change_pct":0.0128},{"nav_date":"2013-08-21","nav":10.1897,"day_change_pct":0.3892},{"nav_date":"2013-08-20","nav":10.1502,"day_change_pct":-0.1348},{"nav_date":"2013-08-19","nav":10.1639,"day_change_pct":-0.1532},{"nav_date":"2013-08-16","nav":10.1795,"day_change_pct":-0.0952},{"nav_date":"2013-08-14","nav":10.1892,"day_change_pct":-0.0589},{"nav_date":"2013-08-13","nav":10.1952,"day_change_pct":-0.0265},{"nav_date":"2013-08-12","nav":10.1979,"day_change_pct":-0.0402},{"nav_date":"2013-08-08","nav":10.202,"day_change_pct":0.0628},{"nav_date":"2013-08-07","nav":10.1956,"day_change_pct":0.0334},{"nav_date":"2013-08-06","nav":10.1922,"day_change_pct":-0.0794},{"nav_date":"2013-08-05","nav":10.2003,"day_change_pct":0.0942},{"nav_date":"2013-08-02","nav":10.1907,"day_change_pct":0.1071},{"nav_date":"2013-08-01","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2013-07-31","nav":10.178,"day_change_pct":0.0098},{"nav_date":"2013-07-30","nav":10.177,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":10.1737,"day_change_pct":0.1053},{"nav_date":"2013-07-26","nav":10.163,"day_change_pct":0.1251},{"nav_date":"2013-07-25","nav":10.1503,"day_change_pct":0.1381},{"nav_date":"2013-07-24","nav":10.1363,"day_change_pct":-0.4596},{"nav_date":"2013-07-23","nav":10.1831,"day_change_pct":-0.2957},{"nav_date":"2013-07-22","nav":10.2133,"day_change_pct":0.001},{"nav_date":"2013-07-19","nav":10.2132,"day_change_pct":0.0069},{"nav_date":"2013-07-18","nav":10.2125,"day_change_pct":0.3301},{"nav_date":"2013-07-17","nav":10.1789,"day_change_pct":0.1377},{"nav_date":"2013-07-16","nav":10.1649,"day_change_pct":-1.3538},{"nav_date":"2013-07-15","nav":10.3044,"day_change_pct":0.0573},{"nav_date":"2013-07-12","nav":10.2985,"day_change_pct":0.0039},{"nav_date":"2013-07-11","nav":10.2981,"day_change_pct":0.0087},{"nav_date":"2013-07-10","nav":10.2972,"day_change_pct":0.0146},{"nav_date":"2013-07-09","nav":10.2957,"day_change_pct":0.0253},{"nav_date":"2013-07-08","nav":10.2931,"day_change_pct":0.0437},{"nav_date":"2013-07-05","nav":10.2886,"day_change_pct":0.0087},{"nav_date":"2013-07-04","nav":10.2877,"day_change_pct":0.0846},{"nav_date":"2013-07-03","nav":10.279,"day_change_pct":-0.0185},{"nav_date":"2013-07-02","nav":10.2809,"day_change_pct":0.0613},{"nav_date":"2013-06-28","nav":10.2746,"day_change_pct":0.1472},{"nav_date":"2013-06-27","nav":10.2595,"day_change_pct":0.039},{"nav_date":"2013-06-26","nav":10.2555,"day_change_pct":-0.0097},{"nav_date":"2013-06-25","nav":10.2565,"day_change_pct":0.002},{"nav_date":"2013-06-24","nav":10.2563,"day_change_pct":0.0098},{"nav_date":"2013-06-21","nav":10.2553,"day_change_pct":0.0273},{"nav_date":"2013-06-20","nav":10.2525,"day_change_pct":-0.0565},{"nav_date":"2013-06-19","nav":10.2583,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.2532,"day_change_pct":0.1172},{"nav_date":"2013-06-17","nav":10.2412,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.2345,"day_change_pct":0.0371},{"nav_date":"2013-06-13","nav":10.2307,"day_change_pct":0.0088},{"nav_date":"2013-06-12","nav":10.2298,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.231,"day_change_pct":-0.0156},{"nav_date":"2013-06-10","nav":10.2326,"day_change_pct":0.0313}],"total":358,"page":1,"page_size":250}