{"fund_details":{"scheme_code":118358,"scheme_name":"UTI FTIF Series XIII -II (368 DAYS) - Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01RR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":10.0,"day_change_pct":-7.9461},{"nav_date":"2013-12-27","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.8607,"day_change_pct":0.0461},{"nav_date":"2013-12-24","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.8532,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2013-12-17","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.8356,"day_change_pct":0.0693},{"nav_date":"2013-12-13","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2013-12-12","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2013-12-11","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2013-12-10","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2013-12-09","nav":10.8181,"day_change_pct":0.0694},{"nav_date":"2013-12-06","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2013-12-04","nav":10.8056,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2013-12-02","nav":10.8005,"day_change_pct":0.0695},{"nav_date":"2013-11-29","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2013-11-28","nav":10.7905,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.788,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":10.783,"day_change_pct":0.0696},{"nav_date":"2013-11-22","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":10.7655,"day_change_pct":0.0939},{"nav_date":"2013-11-14","nav":10.7554,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2013-11-11","nav":10.7479,"day_change_pct":0.0698},{"nav_date":"2013-11-08","nav":10.7404,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.7379,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7329,"day_change_pct":0.0942},{"nav_date":"2013-11-01","nav":10.7228,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":10.7203,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.7178,"day_change_pct":0.0261},{"nav_date":"2013-10-29","nav":10.715,"day_change_pct":0.0495},{"nav_date":"2013-10-28","nav":10.7097,"day_change_pct":0.0626},{"nav_date":"2013-10-25","nav":10.703,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.7001,"day_change_pct":0.0337},{"nav_date":"2013-10-23","nav":10.6965,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.6946,"day_change_pct":0.0309},{"nav_date":"2013-10-21","nav":10.6913,"day_change_pct":0.0683},{"nav_date":"2013-10-18","nav":10.684,"day_change_pct":0.029},{"nav_date":"2013-10-17","nav":10.6809,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2013-10-14","nav":10.6726,"day_change_pct":0.0722},{"nav_date":"2013-10-11","nav":10.6649,"day_change_pct":0.0356},{"nav_date":"2013-10-10","nav":10.6611,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6588,"day_change_pct":0.0272},{"nav_date":"2013-10-08","nav":10.6559,"day_change_pct":0.1146},{"nav_date":"2013-10-07","nav":10.6437,"day_change_pct":0.1025},{"nav_date":"2013-10-04","nav":10.6328,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":10.6304,"day_change_pct":0.0715},{"nav_date":"2013-10-01","nav":10.6228,"day_change_pct":0.0311},{"nav_date":"2013-09-30","nav":10.6195,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.6098,"day_change_pct":0.0273},{"nav_date":"2013-09-26","nav":10.6069,"day_change_pct":0.0292},{"nav_date":"2013-09-25","nav":10.6038,"day_change_pct":0.0519},{"nav_date":"2013-09-24","nav":10.5983,"day_change_pct":0.0491},{"nav_date":"2013-09-23","nav":10.5931,"day_change_pct":0.0633},{"nav_date":"2013-09-20","nav":10.5864,"day_change_pct":0.052},{"nav_date":"2013-09-19","nav":10.5809,"day_change_pct":0.1837},{"nav_date":"2013-09-18","nav":10.5615,"day_change_pct":0.0701},{"nav_date":"2013-09-17","nav":10.5541,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.5497,"day_change_pct":0.0987},{"nav_date":"2013-09-13","nav":10.5393,"day_change_pct":-0.0114},{"nav_date":"2013-09-12","nav":10.5405,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.5375,"day_change_pct":0.0389},{"nav_date":"2013-09-10","nav":10.5334,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.5196,"day_change_pct":-0.0247},{"nav_date":"2013-09-05","nav":10.5222,"day_change_pct":0.2248},{"nav_date":"2013-09-04","nav":10.4986,"day_change_pct":0.1326},{"nav_date":"2013-09-03","nav":10.4847,"day_change_pct":0.0907},{"nav_date":"2013-09-02","nav":10.4752,"day_change_pct":0.1051},{"nav_date":"2013-08-30","nav":10.4642,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":10.461,"day_change_pct":0.0268},{"nav_date":"2013-08-28","nav":10.4582,"day_change_pct":-0.0688},{"nav_date":"2013-08-27","nav":10.4654,"day_change_pct":-0.0096},{"nav_date":"2013-08-26","nav":10.4664,"day_change_pct":0.1119},{"nav_date":"2013-08-23","nav":10.4547,"day_change_pct":0.044},{"nav_date":"2013-08-22","nav":10.4501,"day_change_pct":-0.0134},{"nav_date":"2013-08-21","nav":10.4515,"day_change_pct":0.2061},{"nav_date":"2013-08-20","nav":10.43,"day_change_pct":-0.022},{"nav_date":"2013-08-19","nav":10.4323,"day_change_pct":0.0182},{"nav_date":"2013-08-16","nav":10.4304,"day_change_pct":-0.069},{"nav_date":"2013-08-14","nav":10.4376,"day_change_pct":-0.045},{"nav_date":"2013-08-13","nav":10.4423,"day_change_pct":0.0134},{"nav_date":"2013-08-12","nav":10.4409,"day_change_pct":-0.0201},{"nav_date":"2013-08-08","nav":10.443,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":10.4398,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.4367,"day_change_pct":-0.0326},{"nav_date":"2013-08-05","nav":10.4401,"day_change_pct":0.1458},{"nav_date":"2013-08-02","nav":10.4249,"day_change_pct":0.0614},{"nav_date":"2013-08-01","nav":10.4185,"day_change_pct":0.1259},{"nav_date":"2013-07-31","nav":10.4054,"day_change_pct":-0.0317},{"nav_date":"2013-07-30","nav":10.4087,"day_change_pct":0.0375},{"nav_date":"2013-07-29","nav":10.4048,"day_change_pct":0.0837},{"nav_date":"2013-07-26","nav":10.3961,"day_change_pct":0.0857},{"nav_date":"2013-07-25","nav":10.3872,"day_change_pct":0.0694},{"nav_date":"2013-07-24","nav":10.38,"day_change_pct":-0.3753},{"nav_date":"2013-07-23","nav":10.4191,"day_change_pct":-0.2289},{"nav_date":"2013-07-22","nav":10.443,"day_change_pct":0.0172},{"nav_date":"2013-07-19","nav":10.4412,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.4413,"day_change_pct":0.2342},{"nav_date":"2013-07-17","nav":10.4169,"day_change_pct":0.1307},{"nav_date":"2013-07-16","nav":10.4033,"day_change_pct":-0.782},{"nav_date":"2013-07-15","nav":10.4853,"day_change_pct":0.0592},{"nav_date":"2013-07-12","nav":10.4791,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.4778,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.4763,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4747,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4732,"day_change_pct":0.0583},{"nav_date":"2013-07-05","nav":10.4671,"day_change_pct":0.0315},{"nav_date":"2013-07-04","nav":10.4638,"day_change_pct":0.0679},{"nav_date":"2013-07-03","nav":10.4567,"day_change_pct":0.0077},{"nav_date":"2013-07-02","nav":10.4559,"day_change_pct":0.0794},{"nav_date":"2013-06-28","nav":10.4476,"day_change_pct":0.0843},{"nav_date":"2013-06-27","nav":10.4388,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.4354,"day_change_pct":0.0297},{"nav_date":"2013-06-25","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4302,"day_change_pct":0.0604},{"nav_date":"2013-06-21","nav":10.4239,"day_change_pct":0.0345},{"nav_date":"2013-06-20","nav":10.4203,"day_change_pct":-0.0297},{"nav_date":"2013-06-19","nav":10.4234,"day_change_pct":0.0403},{"nav_date":"2013-06-18","nav":10.4192,"day_change_pct":0.0778},{"nav_date":"2013-06-17","nav":10.4111,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.4031,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.4018,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.3993,"day_change_pct":-0.0183},{"nav_date":"2013-06-11","nav":10.4012,"day_change_pct":0.0038},{"nav_date":"2013-06-10","nav":10.4008,"day_change_pct":0.0452},{"nav_date":"2013-06-07","nav":10.3961,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.3942,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.3909,"day_change_pct":0.0414},{"nav_date":"2013-06-04","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.3836,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.3777,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.376,"day_change_pct":0.0193},{"nav_date":"2013-05-29","nav":10.374,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.3728,"day_change_pct":0.0135},{"nav_date":"2013-05-27","nav":10.3714,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.3652,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3649,"day_change_pct":-0.0077},{"nav_date":"2013-05-22","nav":10.3657,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.3647,"day_change_pct":0.0309},{"nav_date":"2013-05-20","nav":10.3615,"day_change_pct":0.0589},{"nav_date":"2013-05-17","nav":10.3554,"day_change_pct":0.056},{"nav_date":"2013-05-16","nav":10.3496,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.3465,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.3403,"day_change_pct":0.0164},{"nav_date":"2013-05-13","nav":10.3386,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2013-05-09","nav":10.3304,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.3266,"day_change_pct":0.0678},{"nav_date":"2013-05-07","nav":10.3196,"day_change_pct":0.0281},{"nav_date":"2013-05-06","nav":10.3167,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.3085,"day_change_pct":-0.0301},{"nav_date":"2013-05-02","nav":10.3116,"day_change_pct":0.1146},{"nav_date":"2013-04-30","nav":10.2998,"day_change_pct":0.0087},{"nav_date":"2013-04-29","nav":10.2989,"day_change_pct":0.069},{"nav_date":"2013-04-26","nav":10.2918,"day_change_pct":0.0224},{"nav_date":"2013-04-25","nav":10.2895,"day_change_pct":0.0574},{"nav_date":"2013-04-23","nav":10.2836,"day_change_pct":0.036},{"nav_date":"2013-04-22","nav":10.2799,"day_change_pct":0.0681},{"nav_date":"2013-04-18","nav":10.2729,"day_change_pct":0.0838},{"nav_date":"2013-04-17","nav":10.2643,"day_change_pct":-0.0146},{"nav_date":"2013-04-16","nav":10.2658,"day_change_pct":0.0536},{"nav_date":"2013-04-15","nav":10.2603,"day_change_pct":0.1044},{"nav_date":"2013-04-12","nav":10.2496,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2013-04-09","nav":10.2388,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2384,"day_change_pct":0.0606},{"nav_date":"2013-04-05","nav":10.2322,"day_change_pct":-0.0107},{"nav_date":"2013-04-04","nav":10.2333,"day_change_pct":0.0636},{"nav_date":"2013-04-03","nav":10.2268,"day_change_pct":0.0088},{"nav_date":"2013-04-02","nav":10.2259,"day_change_pct":0.3494},{"nav_date":"2013-03-28","nav":10.1903,"day_change_pct":0.0432},{"nav_date":"2013-03-26","nav":10.1859,"day_change_pct":-0.0236},{"nav_date":"2013-03-25","nav":10.1883,"day_change_pct":0.0619},{"nav_date":"2013-03-22","nav":10.182,"day_change_pct":0.0413},{"nav_date":"2013-03-21","nav":10.1778,"day_change_pct":0.0521},{"nav_date":"2013-03-20","nav":10.1725,"day_change_pct":0.0738},{"nav_date":"2013-03-19","nav":10.165,"day_change_pct":0.0315},{"nav_date":"2013-03-18","nav":10.1618,"day_change_pct":0.0739},{"nav_date":"2013-03-15","nav":10.1543,"day_change_pct":0.0296},{"nav_date":"2013-03-14","nav":10.1513,"day_change_pct":0.1243},{"nav_date":"2013-03-13","nav":10.1387,"day_change_pct":0.0898},{"nav_date":"2013-03-12","nav":10.1296,"day_change_pct":0.0622},{"nav_date":"2013-03-11","nav":10.1233,"day_change_pct":0.0623},{"nav_date":"2013-03-08","nav":10.117,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1154,"day_change_pct":0.0316},{"nav_date":"2013-03-06","nav":10.1122,"day_change_pct":0.0911},{"nav_date":"2013-03-05","nav":10.103,"day_change_pct":0.0634},{"nav_date":"2013-03-04","nav":10.0966,"day_change_pct":0.0882},{"nav_date":"2013-03-01","nav":10.0877,"day_change_pct":0.0615},{"nav_date":"2013-02-28","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.0782,"day_change_pct":-0.0347},{"nav_date":"2013-02-25","nav":10.0817,"day_change_pct":0.0526},{"nav_date":"2013-02-22","nav":10.0764,"day_change_pct":0.0477},{"nav_date":"2013-02-21","nav":10.0716,"day_change_pct":0.0288},{"nav_date":"2013-02-20","nav":10.0687,"day_change_pct":0.1283},{"nav_date":"2013-02-18","nav":10.0558,"day_change_pct":0.0677},{"nav_date":"2013-02-15","nav":10.049,"day_change_pct":-0.0527},{"nav_date":"2013-02-14","nav":10.0543,"day_change_pct":-0.0964},{"nav_date":"2013-02-13","nav":10.064,"day_change_pct":-0.0109},{"nav_date":"2013-02-12","nav":10.0651,"day_change_pct":-0.0129},{"nav_date":"2013-02-11","nav":10.0664,"day_change_pct":0.0586},{"nav_date":"2013-02-08","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2013-02-07","nav":10.0595,"day_change_pct":0.0378},{"nav_date":"2013-02-06","nav":10.0557,"day_change_pct":0.0677},{"nav_date":"2013-02-05","nav":10.0489,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0474,"day_change_pct":0.0299},{"nav_date":"2013-02-01","nav":10.0444,"day_change_pct":-0.0855},{"nav_date":"2013-01-31","nav":10.053,"day_change_pct":-0.149},{"nav_date":"2013-01-30","nav":10.068,"day_change_pct":-0.0407},{"nav_date":"2013-01-29","nav":10.0721,"day_change_pct":0.0407},{"nav_date":"2013-01-28","nav":10.068,"day_change_pct":0.0765},{"nav_date":"2013-01-24","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2013-01-23","nav":10.0585,"day_change_pct":0.003},{"nav_date":"2013-01-22","nav":10.0582,"day_change_pct":0.007},{"nav_date":"2013-01-21","nav":10.0575,"day_change_pct":0.0527},{"nav_date":"2013-01-18","nav":10.0522,"day_change_pct":0.006},{"nav_date":"2013-01-17","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2013-01-16","nav":10.0496,"day_change_pct":0.005},{"nav_date":"2013-01-15","nav":10.0491,"day_change_pct":0.0309},{"nav_date":"2013-01-14","nav":10.046,"day_change_pct":0.0957},{"nav_date":"2013-01-11","nav":10.0364,"day_change_pct":0.0339},{"nav_date":"2013-01-10","nav":10.033,"day_change_pct":0.004},{"nav_date":"2013-01-09","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":10.0307,"day_change_pct":0.016},{"nav_date":"2013-01-07","nav":10.0291,"day_change_pct":0.0788},{"nav_date":"2013-01-04","nav":10.0212,"day_change_pct":0.009},{"nav_date":"2013-01-03","nav":10.0203,"day_change_pct":0.017},{"nav_date":"2013-01-02","nav":10.0186,"day_change_pct":null}],"total":241,"page":1,"page_size":250}