{"fund_details":{"scheme_code":118354,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 38 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01WQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-9.823},{"nav_date":"2014-04-15","nav":11.0893,"day_change_pct":0.0839},{"nav_date":"2014-04-11","nav":11.08,"day_change_pct":0.0208},{"nav_date":"2014-04-10","nav":11.0777,"day_change_pct":0.0208},{"nav_date":"2014-04-09","nav":11.0754,"day_change_pct":0.0416},{"nav_date":"2014-04-07","nav":11.0708,"day_change_pct":0.0633},{"nav_date":"2014-04-04","nav":11.0638,"day_change_pct":0.0208},{"nav_date":"2014-04-03","nav":11.0615,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":11.0591,"day_change_pct":0.1068},{"nav_date":"2014-03-28","nav":11.0473,"day_change_pct":0.0208},{"nav_date":"2014-03-27","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2014-03-26","nav":11.0426,"day_change_pct":0.0217},{"nav_date":"2014-03-25","nav":11.0402,"day_change_pct":0.0208},{"nav_date":"2014-03-24","nav":11.0379,"day_change_pct":0.0644},{"nav_date":"2014-03-21","nav":11.0308,"day_change_pct":0.0218},{"nav_date":"2014-03-20","nav":11.0284,"day_change_pct":0.0209},{"nav_date":"2014-03-19","nav":11.0261,"day_change_pct":0.0218},{"nav_date":"2014-03-18","nav":11.0237,"day_change_pct":0.0872},{"nav_date":"2014-03-14","nav":11.0141,"day_change_pct":0.0209},{"nav_date":"2014-03-13","nav":11.0118,"day_change_pct":0.0218},{"nav_date":"2014-03-12","nav":11.0094,"day_change_pct":0.0218},{"nav_date":"2014-03-11","nav":11.007,"day_change_pct":0.0218},{"nav_date":"2014-03-10","nav":11.0046,"day_change_pct":0.0655},{"nav_date":"2014-03-07","nav":10.9974,"day_change_pct":0.0209},{"nav_date":"2014-03-06","nav":10.9951,"day_change_pct":0.0218},{"nav_date":"2014-03-05","nav":10.9927,"day_change_pct":0.0218},{"nav_date":"2014-03-04","nav":10.9903,"day_change_pct":0.0218},{"nav_date":"2014-03-03","nav":10.9879,"day_change_pct":0.0656},{"nav_date":"2014-02-28","nav":10.9807,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.9754,"day_change_pct":0.0264},{"nav_date":"2014-02-25","nav":10.9725,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":10.9696,"day_change_pct":0.0803},{"nav_date":"2014-02-21","nav":10.9608,"day_change_pct":0.0265},{"nav_date":"2014-02-20","nav":10.9579,"day_change_pct":0.053},{"nav_date":"2014-02-18","nav":10.9521,"day_change_pct":0.0274},{"nav_date":"2014-02-17","nav":10.9491,"day_change_pct":0.0795},{"nav_date":"2014-02-14","nav":10.9404,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.9378,"day_change_pct":0.0137},{"nav_date":"2014-02-12","nav":10.9363,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2014-02-10","nav":10.9312,"day_change_pct":0.0668},{"nav_date":"2014-02-07","nav":10.9239,"day_change_pct":0.0183},{"nav_date":"2014-02-06","nav":10.9219,"day_change_pct":0.0394},{"nav_date":"2014-02-05","nav":10.9176,"day_change_pct":0.0284},{"nav_date":"2014-02-04","nav":10.9145,"day_change_pct":0.0302},{"nav_date":"2014-02-03","nav":10.9112,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.9036,"day_change_pct":0.0128},{"nav_date":"2014-01-30","nav":10.9022,"day_change_pct":0.0101},{"nav_date":"2014-01-29","nav":10.9011,"day_change_pct":0.0174},{"nav_date":"2014-01-28","nav":10.8992,"day_change_pct":0.0046},{"nav_date":"2014-01-27","nav":10.8987,"day_change_pct":0.0661},{"nav_date":"2014-01-24","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2014-01-23","nav":10.8891,"day_change_pct":0.023},{"nav_date":"2014-01-22","nav":10.8866,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.8843,"day_change_pct":0.0331},{"nav_date":"2014-01-20","nav":10.8807,"day_change_pct":0.0653},{"nav_date":"2014-01-17","nav":10.8736,"day_change_pct":0.0276},{"nav_date":"2014-01-16","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2014-01-15","nav":10.8681,"day_change_pct":0.0525},{"nav_date":"2014-01-13","nav":10.8624,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.8543,"day_change_pct":0.0313},{"nav_date":"2014-01-09","nav":10.8509,"day_change_pct":0.0129},{"nav_date":"2014-01-08","nav":10.8495,"day_change_pct":0.0147},{"nav_date":"2014-01-07","nav":10.8479,"day_change_pct":0.0184},{"nav_date":"2014-01-06","nav":10.8459,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.838,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.835,"day_change_pct":0.0462},{"nav_date":"2014-01-01","nav":10.83,"day_change_pct":0.0397},{"nav_date":"2013-12-31","nav":10.8257,"day_change_pct":0.0342},{"nav_date":"2013-12-30","nav":10.822,"day_change_pct":0.0657},{"nav_date":"2013-12-27","nav":10.8149,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":10.8126,"day_change_pct":0.0574},{"nav_date":"2013-12-24","nav":10.8064,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.8042,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.7964,"day_change_pct":0.0278},{"nav_date":"2013-12-19","nav":10.7934,"day_change_pct":0.0195},{"nav_date":"2013-12-18","nav":10.7913,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.7883,"day_change_pct":0.0306},{"nav_date":"2013-12-16","nav":10.785,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.7766,"day_change_pct":-0.0046},{"nav_date":"2013-12-12","nav":10.7771,"day_change_pct":0.0613},{"nav_date":"2013-12-11","nav":10.7705,"day_change_pct":0.0316},{"nav_date":"2013-12-10","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2013-12-09","nav":10.7646,"day_change_pct":0.052},{"nav_date":"2013-12-06","nav":10.759,"day_change_pct":0.0121},{"nav_date":"2013-12-05","nav":10.7577,"day_change_pct":0.0577},{"nav_date":"2013-12-04","nav":10.7515,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.7482,"day_change_pct":0.0456},{"nav_date":"2013-12-02","nav":10.7433,"day_change_pct":0.082},{"nav_date":"2013-11-29","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2013-11-28","nav":10.7321,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.7294,"day_change_pct":0.0364},{"nav_date":"2013-11-26","nav":10.7255,"day_change_pct":0.0354},{"nav_date":"2013-11-25","nav":10.7217,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.7127,"day_change_pct":0.0336},{"nav_date":"2013-11-21","nav":10.7091,"day_change_pct":0.0121},{"nav_date":"2013-11-20","nav":10.7078,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":10.7045,"day_change_pct":0.0439},{"nav_date":"2013-11-18","nav":10.6998,"day_change_pct":0.1095},{"nav_date":"2013-11-14","nav":10.6881,"day_change_pct":-0.0047},{"nav_date":"2013-11-13","nav":10.6886,"day_change_pct":0.0187},{"nav_date":"2013-11-12","nav":10.6866,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.6861,"day_change_pct":0.0496},{"nav_date":"2013-11-08","nav":10.6808,"day_change_pct":0.0112},{"nav_date":"2013-11-07","nav":10.6796,"day_change_pct":-0.014},{"nav_date":"2013-11-06","nav":10.6811,"day_change_pct":0.0356},{"nav_date":"2013-11-05","nav":10.6773,"day_change_pct":0.0937},{"nav_date":"2013-11-01","nav":10.6673,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.6659,"day_change_pct":0.0394},{"nav_date":"2013-10-30","nav":10.6617,"day_change_pct":0.0394},{"nav_date":"2013-10-29","nav":10.6575,"day_change_pct":0.0648},{"nav_date":"2013-10-28","nav":10.6506,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.6426,"day_change_pct":0.0273},{"nav_date":"2013-10-24","nav":10.6397,"day_change_pct":0.0169},{"nav_date":"2013-10-23","nav":10.6379,"day_change_pct":0.0038},{"nav_date":"2013-10-22","nav":10.6375,"day_change_pct":0.032},{"nav_date":"2013-10-21","nav":10.6341,"day_change_pct":0.0696},{"nav_date":"2013-10-18","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.6243,"day_change_pct":0.048},{"nav_date":"2013-10-15","nav":10.6192,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.6192,"day_change_pct":0.0726},{"nav_date":"2013-10-11","nav":10.6115,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.6106,"day_change_pct":0.0302},{"nav_date":"2013-10-09","nav":10.6074,"day_change_pct":0.0047},{"nav_date":"2013-10-08","nav":10.6069,"day_change_pct":0.1719},{"nav_date":"2013-10-07","nav":10.5887,"day_change_pct":0.103},{"nav_date":"2013-10-04","nav":10.5778,"day_change_pct":0.0605},{"nav_date":"2013-10-03","nav":10.5714,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.5635,"day_change_pct":0.0493},{"nav_date":"2013-09-30","nav":10.5583,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":10.5487,"day_change_pct":0.0351},{"nav_date":"2013-09-26","nav":10.545,"day_change_pct":0.0465},{"nav_date":"2013-09-25","nav":10.5401,"day_change_pct":0.0598},{"nav_date":"2013-09-24","nav":10.5338,"day_change_pct":0.0427},{"nav_date":"2013-09-23","nav":10.5293,"day_change_pct":0.039},{"nav_date":"2013-09-20","nav":10.5252,"day_change_pct":0.0903},{"nav_date":"2013-09-19","nav":10.5157,"day_change_pct":0.2507},{"nav_date":"2013-09-18","nav":10.4894,"day_change_pct":0.1241},{"nav_date":"2013-09-17","nav":10.4764,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.4736,"day_change_pct":0.0803},{"nav_date":"2013-09-13","nav":10.4652,"day_change_pct":-0.0048},{"nav_date":"2013-09-12","nav":10.4657,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4628,"day_change_pct":0.0373},{"nav_date":"2013-09-10","nav":10.4589,"day_change_pct":0.1312},{"nav_date":"2013-09-06","nav":10.4452,"day_change_pct":-0.0239},{"nav_date":"2013-09-05","nav":10.4477,"day_change_pct":0.3303},{"nav_date":"2013-09-04","nav":10.4133,"day_change_pct":0.15},{"nav_date":"2013-09-03","nav":10.3977,"day_change_pct":0.1098},{"nav_date":"2013-09-02","nav":10.3863,"day_change_pct":0.1147},{"nav_date":"2013-08-30","nav":10.3744,"day_change_pct":0.1023},{"nav_date":"2013-08-29","nav":10.3638,"day_change_pct":-0.0405},{"nav_date":"2013-08-28","nav":10.368,"day_change_pct":-0.1243},{"nav_date":"2013-08-27","nav":10.3809,"day_change_pct":-0.0356},{"nav_date":"2013-08-26","nav":10.3846,"day_change_pct":0.0703},{"nav_date":"2013-08-23","nav":10.3773,"day_change_pct":0.0617},{"nav_date":"2013-08-22","nav":10.3709,"day_change_pct":-0.0087},{"nav_date":"2013-08-21","nav":10.3718,"day_change_pct":0.3231},{"nav_date":"2013-08-20","nav":10.3384,"day_change_pct":-0.114},{"nav_date":"2013-08-19","nav":10.3502,"day_change_pct":-0.1293},{"nav_date":"2013-08-16","nav":10.3636,"day_change_pct":-0.08},{"nav_date":"2013-08-14","nav":10.3719,"day_change_pct":-0.052},{"nav_date":"2013-08-13","nav":10.3773,"day_change_pct":-0.0183},{"nav_date":"2013-08-12","nav":10.3792,"day_change_pct":-0.0193},{"nav_date":"2013-08-08","nav":10.3812,"day_change_pct":0.0588},{"nav_date":"2013-08-07","nav":10.3751,"day_change_pct":0.0337},{"nav_date":"2013-08-06","nav":10.3716,"day_change_pct":-0.0665},{"nav_date":"2013-08-05","nav":10.3785,"day_change_pct":0.0907},{"nav_date":"2013-08-02","nav":10.3691,"day_change_pct":0.0985},{"nav_date":"2013-08-01","nav":10.3589,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":10.3561,"day_change_pct":0.0048},{"nav_date":"2013-07-30","nav":10.3556,"day_change_pct":0.0406},{"nav_date":"2013-07-29","nav":10.3514,"day_change_pct":0.1141},{"nav_date":"2013-07-26","nav":10.3396,"day_change_pct":0.1133},{"nav_date":"2013-07-25","nav":10.3279,"day_change_pct":0.1435},{"nav_date":"2013-07-24","nav":10.3131,"day_change_pct":-0.4229},{"nav_date":"2013-07-23","nav":10.3569,"day_change_pct":-0.2648},{"nav_date":"2013-07-22","nav":10.3844,"day_change_pct":-0.0029},{"nav_date":"2013-07-19","nav":10.3847,"day_change_pct":0.0058},{"nav_date":"2013-07-18","nav":10.3841,"day_change_pct":0.2956},{"nav_date":"2013-07-17","nav":10.3535,"day_change_pct":0.1073},{"nav_date":"2013-07-16","nav":10.3424,"day_change_pct":-0.9813},{"nav_date":"2013-07-15","nav":10.4449,"day_change_pct":0.0565},{"nav_date":"2013-07-12","nav":10.439,"day_change_pct":0.0029},{"nav_date":"2013-07-11","nav":10.4387,"day_change_pct":0.0086},{"nav_date":"2013-07-10","nav":10.4378,"day_change_pct":0.0144},{"nav_date":"2013-07-09","nav":10.4363,"day_change_pct":0.0182},{"nav_date":"2013-07-08","nav":10.4344,"day_change_pct":0.046},{"nav_date":"2013-07-05","nav":10.4296,"day_change_pct":0.0163},{"nav_date":"2013-07-04","nav":10.4279,"day_change_pct":0.0547},{"nav_date":"2013-07-03","nav":10.4222,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.4239,"day_change_pct":0.0643},{"nav_date":"2013-06-28","nav":10.4172,"day_change_pct":0.0855},{"nav_date":"2013-06-27","nav":10.4083,"day_change_pct":0.0336},{"nav_date":"2013-06-26","nav":10.4048,"day_change_pct":0.0067},{"nav_date":"2013-06-25","nav":10.4041,"day_change_pct":0.0183},{"nav_date":"2013-06-24","nav":10.4022,"day_change_pct":0.0356},{"nav_date":"2013-06-21","nav":10.3985,"day_change_pct":0.0337},{"nav_date":"2013-06-20","nav":10.395,"day_change_pct":-0.0481},{"nav_date":"2013-06-19","nav":10.4,"day_change_pct":0.0481},{"nav_date":"2013-06-18","nav":10.395,"day_change_pct":0.077},{"nav_date":"2013-06-17","nav":10.387,"day_change_pct":0.0723},{"nav_date":"2013-06-14","nav":10.3795,"day_change_pct":0.0241},{"nav_date":"2013-06-13","nav":10.377,"day_change_pct":0.0077},{"nav_date":"2013-06-12","nav":10.3762,"day_change_pct":-0.0173},{"nav_date":"2013-06-11","nav":10.378,"day_change_pct":-0.0048},{"nav_date":"2013-06-10","nav":10.3785,"day_change_pct":0.027},{"nav_date":"2013-06-07","nav":10.3757,"day_change_pct":0.0231},{"nav_date":"2013-06-06","nav":10.3733,"day_change_pct":0.0366},{"nav_date":"2013-06-05","nav":10.3695,"day_change_pct":0.0425},{"nav_date":"2013-06-04","nav":10.3651,"day_change_pct":0.0261},{"nav_date":"2013-06-03","nav":10.3624,"day_change_pct":0.0676},{"nav_date":"2013-05-31","nav":10.3554,"day_change_pct":0.0019},{"nav_date":"2013-05-30","nav":10.3552,"day_change_pct":0.0106},{"nav_date":"2013-05-29","nav":10.3541,"day_change_pct":-0.0106},{"nav_date":"2013-05-28","nav":10.3552,"day_change_pct":0.0106},{"nav_date":"2013-05-27","nav":10.3541,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.3476,"day_change_pct":0.0126},{"nav_date":"2013-05-23","nav":10.3463,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3473,"day_change_pct":-0.0058},{"nav_date":"2013-05-21","nav":10.3479,"day_change_pct":0.0338},{"nav_date":"2013-05-20","nav":10.3444,"day_change_pct":0.0542},{"nav_date":"2013-05-17","nav":10.3388,"day_change_pct":0.0542},{"nav_date":"2013-05-16","nav":10.3332,"day_change_pct":0.0329},{"nav_date":"2013-05-15","nav":10.3298,"day_change_pct":0.0581},{"nav_date":"2013-05-14","nav":10.3238,"day_change_pct":0.0397},{"nav_date":"2013-05-13","nav":10.3197,"day_change_pct":0.0504},{"nav_date":"2013-05-10","nav":10.3145,"day_change_pct":0.0155},{"nav_date":"2013-05-09","nav":10.3129,"day_change_pct":0.0582},{"nav_date":"2013-05-08","nav":10.3069,"day_change_pct":0.065},{"nav_date":"2013-05-07","nav":10.3002,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":10.298,"day_change_pct":0.0875},{"nav_date":"2013-05-03","nav":10.289,"day_change_pct":-0.0136},{"nav_date":"2013-05-02","nav":10.2904,"day_change_pct":0.0982},{"nav_date":"2013-04-30","nav":10.2803,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.2781,"day_change_pct":0.075},{"nav_date":"2013-04-26","nav":10.2704,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2688,"day_change_pct":0.0809},{"nav_date":"2013-04-23","nav":10.2605,"day_change_pct":0.0419},{"nav_date":"2013-04-22","nav":10.2562,"day_change_pct":0.0693},{"nav_date":"2013-04-18","nav":10.2491,"day_change_pct":0.0986},{"nav_date":"2013-04-17","nav":10.239,"day_change_pct":0.0},{"nav_date":"2013-04-16","nav":10.239,"day_change_pct":0.0293},{"nav_date":"2013-04-15","nav":10.236,"day_change_pct":0.0763},{"nav_date":"2013-04-12","nav":10.2282,"day_change_pct":0.089},{"nav_date":"2013-04-10","nav":10.2191,"day_change_pct":0.0313},{"nav_date":"2013-04-09","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2013-04-08","nav":10.2154,"day_change_pct":0.0441},{"nav_date":"2013-04-05","nav":10.2109,"day_change_pct":0.0137},{"nav_date":"2013-04-04","nav":10.2095,"day_change_pct":0.0539},{"nav_date":"2013-04-03","nav":10.204,"day_change_pct":0.0225}],"total":301,"page":1,"page_size":250}