{"fund_details":{"scheme_code":118352,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 20 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-31","nav":10.8611,"day_change_pct":0.0792},{"nav_date":"2013-12-30","nav":10.8525,"day_change_pct":0.024},{"nav_date":"2013-12-29","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2013-12-28","nav":10.8474,"day_change_pct":0.0221},{"nav_date":"2013-12-27","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2013-12-26","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2013-12-25","nav":10.8399,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":10.8374,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.8349,"day_change_pct":0.024},{"nav_date":"2013-12-22","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2013-12-21","nav":10.8298,"day_change_pct":0.0231},{"nav_date":"2013-12-20","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2013-12-19","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.8222,"day_change_pct":0.0231},{"nav_date":"2013-12-17","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2013-12-15","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2013-12-14","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2013-12-13","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2013-12-12","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2013-12-10","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2013-12-09","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2013-12-08","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2013-12-07","nav":10.7944,"day_change_pct":0.0232},{"nav_date":"2013-12-06","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.7894,"day_change_pct":0.0232},{"nav_date":"2013-12-04","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2013-12-03","nav":10.7843,"day_change_pct":0.0232},{"nav_date":"2013-12-02","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2013-12-01","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2013-11-30","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2013-11-29","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2013-11-28","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2013-11-26","nav":10.7666,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2013-11-24","nav":10.7616,"day_change_pct":0.0223},{"nav_date":"2013-11-23","nav":10.7592,"day_change_pct":0.0232},{"nav_date":"2013-11-22","nav":10.7567,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2013-11-20","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2013-11-19","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2013-11-18","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2013-11-17","nav":10.7442,"day_change_pct":0.0223},{"nav_date":"2013-11-16","nav":10.7418,"day_change_pct":0.0233},{"nav_date":"2013-11-15","nav":10.7393,"day_change_pct":0.0233},{"nav_date":"2013-11-14","nav":10.7368,"day_change_pct":0.0233},{"nav_date":"2013-11-13","nav":10.7343,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.7318,"day_change_pct":0.0233},{"nav_date":"2013-11-11","nav":10.7293,"day_change_pct":0.0224},{"nav_date":"2013-11-10","nav":10.7269,"day_change_pct":0.0233},{"nav_date":"2013-11-09","nav":10.7244,"day_change_pct":0.0233},{"nav_date":"2013-11-08","nav":10.7219,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.7194,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2013-11-04","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2013-11-03","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2013-11-02","nav":10.707,"day_change_pct":0.0234},{"nav_date":"2013-11-01","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2013-10-31","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.6995,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.6968,"day_change_pct":0.0486},{"nav_date":"2013-10-28","nav":10.6916,"day_change_pct":0.0159},{"nav_date":"2013-10-27","nav":10.6899,"day_change_pct":0.0234},{"nav_date":"2013-10-26","nav":10.6874,"day_change_pct":0.0243},{"nav_date":"2013-10-25","nav":10.6848,"day_change_pct":0.0262},{"nav_date":"2013-10-24","nav":10.682,"day_change_pct":0.0337},{"nav_date":"2013-10-23","nav":10.6784,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.6765,"day_change_pct":0.03},{"nav_date":"2013-10-21","nav":10.6733,"day_change_pct":0.0206},{"nav_date":"2013-10-20","nav":10.6711,"day_change_pct":0.0234},{"nav_date":"2013-10-19","nav":10.6686,"day_change_pct":0.0234},{"nav_date":"2013-10-18","nav":10.6661,"day_change_pct":0.03},{"nav_date":"2013-10-17","nav":10.6629,"day_change_pct":0.0291},{"nav_date":"2013-10-16","nav":10.6598,"day_change_pct":0.0235},{"nav_date":"2013-10-15","nav":10.6573,"day_change_pct":0.0225},{"nav_date":"2013-10-14","nav":10.6549,"day_change_pct":0.0244},{"nav_date":"2013-10-13","nav":10.6523,"day_change_pct":0.0235},{"nav_date":"2013-10-12","nav":10.6498,"day_change_pct":0.0235},{"nav_date":"2013-10-11","nav":10.6473,"day_change_pct":0.0357},{"nav_date":"2013-10-10","nav":10.6435,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6412,"day_change_pct":0.0273},{"nav_date":"2013-10-08","nav":10.6383,"day_change_pct":0.1148},{"nav_date":"2013-10-07","nav":10.6261,"day_change_pct":0.0518},{"nav_date":"2013-10-06","nav":10.6206,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.618,"day_change_pct":0.0254},{"nav_date":"2013-10-04","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":10.6129,"day_change_pct":0.0462},{"nav_date":"2013-10-02","nav":10.608,"day_change_pct":0.0245},{"nav_date":"2013-10-01","nav":10.6054,"day_change_pct":0.0311},{"nav_date":"2013-09-30","nav":10.6021,"day_change_pct":0.0387},{"nav_date":"2013-09-29","nav":10.598,"day_change_pct":0.0255},{"nav_date":"2013-09-28","nav":10.5953,"day_change_pct":0.0255},{"nav_date":"2013-09-27","nav":10.5926,"day_change_pct":0.0274},{"nav_date":"2013-09-26","nav":10.5897,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.5866,"day_change_pct":0.052},{"nav_date":"2013-09-24","nav":10.5811,"day_change_pct":0.0492},{"nav_date":"2013-09-23","nav":10.5759,"day_change_pct":0.0095},{"nav_date":"2013-09-22","nav":10.5749,"day_change_pct":0.0255},{"nav_date":"2013-09-21","nav":10.5722,"day_change_pct":0.0255},{"nav_date":"2013-09-20","nav":10.5695,"day_change_pct":0.053},{"nav_date":"2013-09-19","nav":10.5639,"day_change_pct":0.184},{"nav_date":"2013-09-18","nav":10.5445,"day_change_pct":0.0702},{"nav_date":"2013-09-17","nav":10.5371,"day_change_pct":0.0418},{"nav_date":"2013-09-16","nav":10.5327,"day_change_pct":0.0408},{"nav_date":"2013-09-15","nav":10.5284,"day_change_pct":0.0276},{"nav_date":"2013-09-14","nav":10.5255,"day_change_pct":0.0285},{"nav_date":"2013-09-13","nav":10.5225,"day_change_pct":-0.0114},{"nav_date":"2013-09-12","nav":10.5237,"day_change_pct":0.0276},{"nav_date":"2013-09-11","nav":10.5208,"day_change_pct":0.039},{"nav_date":"2013-09-10","nav":10.5167,"day_change_pct":0.0466},{"nav_date":"2013-09-09","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2013-09-08","nav":10.5089,"day_change_pct":0.0286},{"nav_date":"2013-09-07","nav":10.5059,"day_change_pct":0.0276},{"nav_date":"2013-09-06","nav":10.503,"day_change_pct":-0.0257},{"nav_date":"2013-09-05","nav":10.5057,"day_change_pct":0.2251},{"nav_date":"2013-09-04","nav":10.4821,"day_change_pct":0.1328},{"nav_date":"2013-09-03","nav":10.4682,"day_change_pct":0.0908},{"nav_date":"2013-09-02","nav":10.4587,"day_change_pct":0.043},{"nav_date":"2013-09-01","nav":10.4542,"day_change_pct":0.0306},{"nav_date":"2013-08-31","nav":10.451,"day_change_pct":0.0306},{"nav_date":"2013-08-30","nav":10.4478,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.4447,"day_change_pct":0.0268},{"nav_date":"2013-08-28","nav":10.4419,"day_change_pct":-0.0689},{"nav_date":"2013-08-27","nav":10.4491,"day_change_pct":-0.0105},{"nav_date":"2013-08-26","nav":10.4502,"day_change_pct":0.0517},{"nav_date":"2013-08-25","nav":10.4448,"day_change_pct":0.0297},{"nav_date":"2013-08-24","nav":10.4417,"day_change_pct":0.0297},{"nav_date":"2013-08-23","nav":10.4386,"day_change_pct":0.0441},{"nav_date":"2013-08-22","nav":10.434,"day_change_pct":-0.0144},{"nav_date":"2013-08-21","nav":10.4355,"day_change_pct":0.2065},{"nav_date":"2013-08-20","nav":10.414,"day_change_pct":-0.0221},{"nav_date":"2013-08-19","nav":10.4163,"day_change_pct":-0.0422},{"nav_date":"2013-08-18","nav":10.4207,"day_change_pct":0.0298},{"nav_date":"2013-08-17","nav":10.4176,"day_change_pct":0.0298},{"nav_date":"2013-08-16","nav":10.4145,"day_change_pct":-0.0988},{"nav_date":"2013-08-15","nav":10.4248,"day_change_pct":0.0288},{"nav_date":"2013-08-14","nav":10.4218,"day_change_pct":-0.046},{"nav_date":"2013-08-13","nav":10.4266,"day_change_pct":0.0134},{"nav_date":"2013-08-12","nav":10.4252,"day_change_pct":-0.1035},{"nav_date":"2013-08-11","nav":10.436,"day_change_pct":0.0278},{"nav_date":"2013-08-10","nav":10.4331,"day_change_pct":0.0268},{"nav_date":"2013-08-09","nav":10.4303,"day_change_pct":0.0269},{"nav_date":"2013-08-08","nav":10.4275,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.4242,"day_change_pct":0.0288},{"nav_date":"2013-08-06","nav":10.4212,"day_change_pct":-0.0326},{"nav_date":"2013-08-05","nav":10.4246,"day_change_pct":0.0903},{"nav_date":"2013-08-04","nav":10.4152,"day_change_pct":0.0279},{"nav_date":"2013-08-03","nav":10.4123,"day_change_pct":0.0269},{"nav_date":"2013-08-02","nav":10.4095,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.4031,"day_change_pct":0.1251},{"nav_date":"2013-07-31","nav":10.3901,"day_change_pct":-0.0318},{"nav_date":"2013-07-30","nav":10.3934,"day_change_pct":0.0375},{"nav_date":"2013-07-29","nav":10.3895,"day_change_pct":0.0279},{"nav_date":"2013-07-28","nav":10.3866,"day_change_pct":0.027},{"nav_date":"2013-07-27","nav":10.3838,"day_change_pct":0.0279},{"nav_date":"2013-07-26","nav":10.3809,"day_change_pct":0.0858},{"nav_date":"2013-07-25","nav":10.372,"day_change_pct":0.0695},{"nav_date":"2013-07-24","nav":10.3648,"day_change_pct":-0.3768},{"nav_date":"2013-07-23","nav":10.404,"day_change_pct":-0.2301},{"nav_date":"2013-07-22","nav":10.428,"day_change_pct":-0.0307},{"nav_date":"2013-07-21","nav":10.4312,"day_change_pct":0.024},{"nav_date":"2013-07-20","nav":10.4287,"day_change_pct":0.024},{"nav_date":"2013-07-19","nav":10.4262,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.4264,"day_change_pct":0.2346},{"nav_date":"2013-07-17","nav":10.402,"day_change_pct":0.1309},{"nav_date":"2013-07-16","nav":10.3884,"day_change_pct":-0.7718},{"nav_date":"2013-07-15","nav":10.4692,"day_change_pct":0.0182},{"nav_date":"2013-07-14","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2013-07-13","nav":10.4652,"day_change_pct":0.021},{"nav_date":"2013-07-12","nav":10.463,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.4617,"day_change_pct":0.0134},{"nav_date":"2013-07-10","nav":10.4603,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4587,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4572,"day_change_pct":0.0},{"nav_date":"2013-07-07","nav":10.4572,"day_change_pct":0.0268},{"nav_date":"2013-07-06","nav":10.4544,"day_change_pct":0.0277},{"nav_date":"2013-07-05","nav":10.4515,"day_change_pct":0.0297},{"nav_date":"2013-07-04","nav":10.4484,"day_change_pct":0.067},{"nav_date":"2013-07-03","nav":10.4414,"day_change_pct":0.0057},{"nav_date":"2013-07-02","nav":10.4408,"day_change_pct":-0.001},{"nav_date":"2013-07-01","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2013-06-30","nav":10.4383,"day_change_pct":0.0259},{"nav_date":"2013-06-29","nav":10.4356,"day_change_pct":0.0278},{"nav_date":"2013-06-28","nav":10.4327,"day_change_pct":0.0806},{"nav_date":"2013-06-27","nav":10.4243,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.4209,"day_change_pct":0.0298},{"nav_date":"2013-06-25","nav":10.4178,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.4157,"day_change_pct":0.0173},{"nav_date":"2013-06-23","nav":10.4139,"day_change_pct":0.0211},{"nav_date":"2013-06-22","nav":10.4117,"day_change_pct":0.0211},{"nav_date":"2013-06-21","nav":10.4095,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.4058,"day_change_pct":-0.0317},{"nav_date":"2013-06-19","nav":10.4091,"day_change_pct":0.0384},{"nav_date":"2013-06-18","nav":10.4051,"day_change_pct":0.0769},{"nav_date":"2013-06-17","nav":10.3971,"day_change_pct":0.0317},{"nav_date":"2013-06-16","nav":10.3938,"day_change_pct":0.0212},{"nav_date":"2013-06-15","nav":10.3916,"day_change_pct":0.0212},{"nav_date":"2013-06-14","nav":10.3894,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.3881,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3856,"day_change_pct":-0.0193},{"nav_date":"2013-06-11","nav":10.3876,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3872,"day_change_pct":0.0029},{"nav_date":"2013-06-09","nav":10.3869,"day_change_pct":0.0202},{"nav_date":"2013-06-08","nav":10.3848,"day_change_pct":0.0212},{"nav_date":"2013-06-07","nav":10.3826,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.3807,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.3774,"day_change_pct":0.0405},{"nav_date":"2013-06-04","nav":10.3732,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.3703,"day_change_pct":0.0145},{"nav_date":"2013-06-02","nav":10.3688,"day_change_pct":0.0212},{"nav_date":"2013-06-01","nav":10.3666,"day_change_pct":0.0212},{"nav_date":"2013-05-31","nav":10.3644,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.3627,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3608,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.3597,"day_change_pct":0.0145},{"nav_date":"2013-05-27","nav":10.3582,"day_change_pct":0.0164},{"nav_date":"2013-05-26","nav":10.3565,"day_change_pct":0.0212},{"nav_date":"2013-05-25","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2013-05-24","nav":10.3522,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3519,"day_change_pct":-0.0077},{"nav_date":"2013-05-22","nav":10.3527,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3518,"day_change_pct":0.0309},{"nav_date":"2013-05-20","nav":10.3486,"day_change_pct":0.0174},{"nav_date":"2013-05-19","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2013-05-18","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2013-05-17","nav":10.3425,"day_change_pct":0.0551},{"nav_date":"2013-05-16","nav":10.3368,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.3337,"day_change_pct":0.0591},{"nav_date":"2013-05-14","nav":10.3276,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.3259,"day_change_pct":0.0194},{"nav_date":"2013-05-12","nav":10.3239,"day_change_pct":0.0213},{"nav_date":"2013-05-11","nav":10.3217,"day_change_pct":0.0281},{"nav_date":"2013-05-10","nav":10.3188,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.3177,"day_change_pct":0.0359},{"nav_date":"2013-05-08","nav":10.314,"day_change_pct":0.0679},{"nav_date":"2013-05-07","nav":10.307,"day_change_pct":0.0272},{"nav_date":"2013-05-06","nav":10.3042,"day_change_pct":0.0369},{"nav_date":"2013-05-05","nav":10.3004,"day_change_pct":0.0214},{"nav_date":"2013-05-04","nav":10.2982,"day_change_pct":0.0214},{"nav_date":"2013-05-03","nav":10.296,"day_change_pct":-0.0301},{"nav_date":"2013-05-02","nav":10.2991,"day_change_pct":0.0923},{"nav_date":"2013-05-01","nav":10.2896,"day_change_pct":0.0214},{"nav_date":"2013-04-30","nav":10.2874,"day_change_pct":0.0087},{"nav_date":"2013-04-29","nav":10.2865,"day_change_pct":0.0263},{"nav_date":"2013-04-28","nav":10.2838,"day_change_pct":0.0204},{"nav_date":"2013-04-27","nav":10.2817,"day_change_pct":0.0214},{"nav_date":"2013-04-26","nav":10.2795,"day_change_pct":0.0224}],"total":359,"page":1,"page_size":250}