{"fund_details":{"scheme_code":118351,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 20 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01PP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-31","nav":10.8603,"day_change_pct":0.0783},{"nav_date":"2013-12-30","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2013-12-29","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2013-12-28","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2013-12-27","nav":10.8442,"day_change_pct":0.0231},{"nav_date":"2013-12-26","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2013-12-25","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2013-12-24","nav":10.8367,"day_change_pct":0.024},{"nav_date":"2013-12-23","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2013-12-22","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2013-12-21","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2013-12-20","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2013-12-19","nav":10.824,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":10.8215,"day_change_pct":0.0231},{"nav_date":"2013-12-17","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2013-12-15","nav":10.8139,"day_change_pct":0.0231},{"nav_date":"2013-12-14","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2013-12-13","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2013-12-12","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2013-12-10","nav":10.8013,"day_change_pct":0.0232},{"nav_date":"2013-12-09","nav":10.7988,"day_change_pct":0.0241},{"nav_date":"2013-12-08","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2013-12-07","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2013-12-06","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2013-12-05","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2013-12-04","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2013-12-03","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2013-12-02","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2013-12-01","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2013-11-30","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2013-11-29","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2013-11-28","nav":10.771,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.7685,"day_change_pct":0.0242},{"nav_date":"2013-11-26","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":10.7634,"day_change_pct":0.0232},{"nav_date":"2013-11-24","nav":10.7609,"day_change_pct":0.0232},{"nav_date":"2013-11-23","nav":10.7584,"day_change_pct":0.0232},{"nav_date":"2013-11-22","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2013-11-21","nav":10.7535,"day_change_pct":0.0233},{"nav_date":"2013-11-20","nav":10.751,"day_change_pct":0.0233},{"nav_date":"2013-11-19","nav":10.7485,"day_change_pct":0.0233},{"nav_date":"2013-11-18","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2013-11-17","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2013-11-16","nav":10.741,"day_change_pct":0.0223},{"nav_date":"2013-11-15","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2013-11-14","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2013-11-13","nav":10.7336,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2013-11-11","nav":10.7286,"day_change_pct":0.0233},{"nav_date":"2013-11-10","nav":10.7261,"day_change_pct":0.0233},{"nav_date":"2013-11-09","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2013-11-08","nav":10.7212,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.7187,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2013-11-04","nav":10.7112,"day_change_pct":0.0233},{"nav_date":"2013-11-03","nav":10.7087,"day_change_pct":0.0224},{"nav_date":"2013-11-02","nav":10.7063,"day_change_pct":0.0234},{"nav_date":"2013-11-01","nav":10.7038,"day_change_pct":0.0234},{"nav_date":"2013-10-31","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.6988,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.6961,"day_change_pct":0.0486},{"nav_date":"2013-10-28","nav":10.6909,"day_change_pct":0.0168},{"nav_date":"2013-10-27","nav":10.6891,"day_change_pct":0.0234},{"nav_date":"2013-10-26","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2013-10-25","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2013-10-24","nav":10.6813,"day_change_pct":0.0347},{"nav_date":"2013-10-23","nav":10.6776,"day_change_pct":0.0169},{"nav_date":"2013-10-22","nav":10.6758,"day_change_pct":0.0309},{"nav_date":"2013-10-21","nav":10.6725,"day_change_pct":0.0206},{"nav_date":"2013-10-20","nav":10.6703,"day_change_pct":0.0225},{"nav_date":"2013-10-19","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2013-10-18","nav":10.6654,"day_change_pct":0.03},{"nav_date":"2013-10-17","nav":10.6622,"day_change_pct":0.0291},{"nav_date":"2013-10-16","nav":10.6591,"day_change_pct":0.0235},{"nav_date":"2013-10-15","nav":10.6566,"day_change_pct":0.0225},{"nav_date":"2013-10-14","nav":10.6542,"day_change_pct":0.0244},{"nav_date":"2013-10-13","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2013-10-12","nav":10.6491,"day_change_pct":0.0235},{"nav_date":"2013-10-11","nav":10.6466,"day_change_pct":0.0357},{"nav_date":"2013-10-10","nav":10.6428,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6405,"day_change_pct":0.0273},{"nav_date":"2013-10-08","nav":10.6376,"day_change_pct":0.1148},{"nav_date":"2013-10-07","nav":10.6254,"day_change_pct":0.0518},{"nav_date":"2013-10-06","nav":10.6199,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2013-10-04","nav":10.6146,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":10.6122,"day_change_pct":0.0462},{"nav_date":"2013-10-02","nav":10.6073,"day_change_pct":0.0245},{"nav_date":"2013-10-01","nav":10.6047,"day_change_pct":0.0311},{"nav_date":"2013-09-30","nav":10.6014,"day_change_pct":0.0387},{"nav_date":"2013-09-29","nav":10.5973,"day_change_pct":0.0255},{"nav_date":"2013-09-28","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2013-09-27","nav":10.5919,"day_change_pct":0.0274},{"nav_date":"2013-09-26","nav":10.589,"day_change_pct":0.0293},{"nav_date":"2013-09-25","nav":10.5859,"day_change_pct":0.052},{"nav_date":"2013-09-24","nav":10.5804,"day_change_pct":0.0492},{"nav_date":"2013-09-23","nav":10.5752,"day_change_pct":0.0095},{"nav_date":"2013-09-22","nav":10.5742,"day_change_pct":0.0255},{"nav_date":"2013-09-21","nav":10.5715,"day_change_pct":0.0255},{"nav_date":"2013-09-20","nav":10.5688,"day_change_pct":0.053},{"nav_date":"2013-09-19","nav":10.5632,"day_change_pct":0.184},{"nav_date":"2013-09-18","nav":10.5438,"day_change_pct":0.0702},{"nav_date":"2013-09-17","nav":10.5364,"day_change_pct":0.0418},{"nav_date":"2013-09-16","nav":10.532,"day_change_pct":0.0408},{"nav_date":"2013-09-15","nav":10.5277,"day_change_pct":0.0285},{"nav_date":"2013-09-14","nav":10.5247,"day_change_pct":0.0276},{"nav_date":"2013-09-13","nav":10.5218,"day_change_pct":-0.0114},{"nav_date":"2013-09-12","nav":10.523,"day_change_pct":0.0276},{"nav_date":"2013-09-11","nav":10.5201,"day_change_pct":0.039},{"nav_date":"2013-09-10","nav":10.516,"day_change_pct":0.0466},{"nav_date":"2013-09-09","nav":10.5111,"day_change_pct":0.0276},{"nav_date":"2013-09-08","nav":10.5082,"day_change_pct":0.0286},{"nav_date":"2013-09-07","nav":10.5052,"day_change_pct":0.0276},{"nav_date":"2013-09-06","nav":10.5023,"day_change_pct":-0.0257},{"nav_date":"2013-09-05","nav":10.505,"day_change_pct":0.2261},{"nav_date":"2013-09-04","nav":10.4813,"day_change_pct":0.1318},{"nav_date":"2013-09-03","nav":10.4675,"day_change_pct":0.0908},{"nav_date":"2013-09-02","nav":10.458,"day_change_pct":0.043},{"nav_date":"2013-09-01","nav":10.4535,"day_change_pct":0.0306},{"nav_date":"2013-08-31","nav":10.4503,"day_change_pct":0.0306},{"nav_date":"2013-08-30","nav":10.4471,"day_change_pct":0.0297},{"nav_date":"2013-08-29","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2013-08-28","nav":10.4412,"day_change_pct":-0.0689},{"nav_date":"2013-08-27","nav":10.4484,"day_change_pct":-0.0105},{"nav_date":"2013-08-26","nav":10.4495,"day_change_pct":0.0517},{"nav_date":"2013-08-25","nav":10.4441,"day_change_pct":0.0297},{"nav_date":"2013-08-24","nav":10.441,"day_change_pct":0.0297},{"nav_date":"2013-08-23","nav":10.4379,"day_change_pct":0.0441},{"nav_date":"2013-08-22","nav":10.4333,"day_change_pct":-0.0144},{"nav_date":"2013-08-21","nav":10.4348,"day_change_pct":0.2065},{"nav_date":"2013-08-20","nav":10.4133,"day_change_pct":-0.0221},{"nav_date":"2013-08-19","nav":10.4156,"day_change_pct":-0.0422},{"nav_date":"2013-08-18","nav":10.42,"day_change_pct":0.0298},{"nav_date":"2013-08-17","nav":10.4169,"day_change_pct":0.0298},{"nav_date":"2013-08-16","nav":10.4138,"day_change_pct":-0.0988},{"nav_date":"2013-08-15","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2013-08-14","nav":10.4211,"day_change_pct":-0.046},{"nav_date":"2013-08-13","nav":10.4259,"day_change_pct":0.0134},{"nav_date":"2013-08-12","nav":10.4245,"day_change_pct":-0.1035},{"nav_date":"2013-08-11","nav":10.4353,"day_change_pct":0.0278},{"nav_date":"2013-08-10","nav":10.4324,"day_change_pct":0.0268},{"nav_date":"2013-08-09","nav":10.4296,"day_change_pct":0.0269},{"nav_date":"2013-08-08","nav":10.4268,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.4235,"day_change_pct":0.0288},{"nav_date":"2013-08-06","nav":10.4205,"day_change_pct":-0.0326},{"nav_date":"2013-08-05","nav":10.4239,"day_change_pct":0.0912},{"nav_date":"2013-08-04","nav":10.4144,"day_change_pct":0.0269},{"nav_date":"2013-08-03","nav":10.4116,"day_change_pct":0.0269},{"nav_date":"2013-08-02","nav":10.4088,"day_change_pct":0.0615},{"nav_date":"2013-08-01","nav":10.4024,"day_change_pct":0.1251},{"nav_date":"2013-07-31","nav":10.3894,"day_change_pct":-0.0318},{"nav_date":"2013-07-30","nav":10.3927,"day_change_pct":0.0375},{"nav_date":"2013-07-29","nav":10.3888,"day_change_pct":0.0279},{"nav_date":"2013-07-28","nav":10.3859,"day_change_pct":0.027},{"nav_date":"2013-07-27","nav":10.3831,"day_change_pct":0.0279},{"nav_date":"2013-07-26","nav":10.3802,"day_change_pct":0.0858},{"nav_date":"2013-07-25","nav":10.3713,"day_change_pct":0.0685},{"nav_date":"2013-07-24","nav":10.3642,"day_change_pct":-0.3758},{"nav_date":"2013-07-23","nav":10.4033,"day_change_pct":-0.2302},{"nav_date":"2013-07-22","nav":10.4273,"day_change_pct":-0.0307},{"nav_date":"2013-07-21","nav":10.4305,"day_change_pct":0.024},{"nav_date":"2013-07-20","nav":10.428,"day_change_pct":0.024},{"nav_date":"2013-07-19","nav":10.4255,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.4257,"day_change_pct":0.2346},{"nav_date":"2013-07-17","nav":10.4013,"day_change_pct":0.1309},{"nav_date":"2013-07-16","nav":10.3877,"day_change_pct":-0.7718},{"nav_date":"2013-07-15","nav":10.4685,"day_change_pct":0.0182},{"nav_date":"2013-07-14","nav":10.4666,"day_change_pct":0.0201},{"nav_date":"2013-07-13","nav":10.4645,"day_change_pct":0.021},{"nav_date":"2013-07-12","nav":10.4623,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.461,"day_change_pct":0.0134},{"nav_date":"2013-07-10","nav":10.4596,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.458,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4565,"day_change_pct":0.0},{"nav_date":"2013-07-07","nav":10.4565,"day_change_pct":0.0268},{"nav_date":"2013-07-06","nav":10.4537,"day_change_pct":0.0277},{"nav_date":"2013-07-05","nav":10.4508,"day_change_pct":0.0297},{"nav_date":"2013-07-04","nav":10.4477,"day_change_pct":0.067},{"nav_date":"2013-07-03","nav":10.4407,"day_change_pct":0.0057},{"nav_date":"2013-07-02","nav":10.4401,"day_change_pct":-0.001},{"nav_date":"2013-07-01","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2013-06-30","nav":10.4376,"day_change_pct":0.0259},{"nav_date":"2013-06-29","nav":10.4349,"day_change_pct":0.0278},{"nav_date":"2013-06-28","nav":10.432,"day_change_pct":0.0806},{"nav_date":"2013-06-27","nav":10.4236,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.4202,"day_change_pct":0.0298},{"nav_date":"2013-06-25","nav":10.4171,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.415,"day_change_pct":0.0173},{"nav_date":"2013-06-23","nav":10.4132,"day_change_pct":0.0211},{"nav_date":"2013-06-22","nav":10.411,"day_change_pct":0.0211},{"nav_date":"2013-06-21","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.4051,"day_change_pct":-0.0317},{"nav_date":"2013-06-19","nav":10.4084,"day_change_pct":0.0384},{"nav_date":"2013-06-18","nav":10.4044,"day_change_pct":0.0769},{"nav_date":"2013-06-17","nav":10.3964,"day_change_pct":0.0318},{"nav_date":"2013-06-16","nav":10.3931,"day_change_pct":0.0212},{"nav_date":"2013-06-15","nav":10.3909,"day_change_pct":0.0212},{"nav_date":"2013-06-14","nav":10.3887,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.3874,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3849,"day_change_pct":-0.0193},{"nav_date":"2013-06-11","nav":10.3869,"day_change_pct":0.0039},{"nav_date":"2013-06-10","nav":10.3865,"day_change_pct":0.0019},{"nav_date":"2013-06-09","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2013-06-08","nav":10.3841,"day_change_pct":0.0212},{"nav_date":"2013-06-07","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.38,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.3767,"day_change_pct":0.0405},{"nav_date":"2013-06-04","nav":10.3725,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.3696,"day_change_pct":0.0145},{"nav_date":"2013-06-02","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2013-06-01","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2013-05-31","nav":10.3637,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.362,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3601,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.359,"day_change_pct":0.0145},{"nav_date":"2013-05-27","nav":10.3575,"day_change_pct":0.0164},{"nav_date":"2013-05-26","nav":10.3558,"day_change_pct":0.0212},{"nav_date":"2013-05-25","nav":10.3536,"day_change_pct":0.0203},{"nav_date":"2013-05-24","nav":10.3515,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3512,"day_change_pct":-0.0077},{"nav_date":"2013-05-22","nav":10.352,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3511,"day_change_pct":0.0309},{"nav_date":"2013-05-20","nav":10.3479,"day_change_pct":0.0174},{"nav_date":"2013-05-19","nav":10.3461,"day_change_pct":0.0203},{"nav_date":"2013-05-18","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2013-05-17","nav":10.3418,"day_change_pct":0.0551},{"nav_date":"2013-05-16","nav":10.3361,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.333,"day_change_pct":0.0591},{"nav_date":"2013-05-14","nav":10.3269,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.3252,"day_change_pct":0.0194},{"nav_date":"2013-05-12","nav":10.3232,"day_change_pct":0.0213},{"nav_date":"2013-05-11","nav":10.321,"day_change_pct":0.0281},{"nav_date":"2013-05-10","nav":10.3181,"day_change_pct":0.0107},{"nav_date":"2013-05-09","nav":10.317,"day_change_pct":0.0359},{"nav_date":"2013-05-08","nav":10.3133,"day_change_pct":0.0679},{"nav_date":"2013-05-07","nav":10.3063,"day_change_pct":0.0272},{"nav_date":"2013-05-06","nav":10.3035,"day_change_pct":0.0369},{"nav_date":"2013-05-05","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2013-05-04","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2013-05-03","nav":10.2953,"day_change_pct":-0.0301},{"nav_date":"2013-05-02","nav":10.2984,"day_change_pct":0.0923},{"nav_date":"2013-05-01","nav":10.2889,"day_change_pct":0.0214},{"nav_date":"2013-04-30","nav":10.2867,"day_change_pct":0.0087},{"nav_date":"2013-04-29","nav":10.2858,"day_change_pct":0.0253},{"nav_date":"2013-04-28","nav":10.2832,"day_change_pct":0.0214},{"nav_date":"2013-04-27","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2013-04-26","nav":10.2788,"day_change_pct":0.0224}],"total":359,"page":1,"page_size":250}