{"fund_details":{"scheme_code":118349,"scheme_name":"IDBI Short Term Bond Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01BG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2023-07-28","nav":25.7972,"day_change_pct":0.0},{"nav_date":"2023-07-27","nav":25.7972,"day_change_pct":0.0182},{"nav_date":"2023-07-26","nav":25.7925,"day_change_pct":0.0186},{"nav_date":"2023-07-25","nav":25.7877,"day_change_pct":0.0004},{"nav_date":"2023-07-24","nav":25.7876,"day_change_pct":0.0598},{"nav_date":"2023-07-21","nav":25.7722,"day_change_pct":0.014},{"nav_date":"2023-07-20","nav":25.7686,"day_change_pct":0.0085},{"nav_date":"2023-07-19","nav":25.7664,"day_change_pct":0.0023},{"nav_date":"2023-07-18","nav":25.7658,"day_change_pct":0.0287},{"nav_date":"2023-07-17","nav":25.7584,"day_change_pct":0.066},{"nav_date":"2023-07-14","nav":25.7414,"day_change_pct":0.0089},{"nav_date":"2023-07-13","nav":25.7391,"day_change_pct":0.056},{"nav_date":"2023-07-12","nav":25.7247,"day_change_pct":-0.0004},{"nav_date":"2023-07-11","nav":25.7248,"day_change_pct":0.0424},{"nav_date":"2023-07-10","nav":25.7139,"day_change_pct":0.0377},{"nav_date":"2023-07-07","nav":25.7042,"day_change_pct":0.0019},{"nav_date":"2023-07-06","nav":25.7037,"day_change_pct":-0.0093},{"nav_date":"2023-07-05","nav":25.7061,"day_change_pct":0.0424},{"nav_date":"2023-07-04","nav":25.6952,"day_change_pct":0.0117},{"nav_date":"2023-07-03","nav":25.6922,"day_change_pct":0.051},{"nav_date":"2023-06-30","nav":25.6791,"day_change_pct":0.0136},{"nav_date":"2023-06-28","nav":25.6756,"day_change_pct":0.0191},{"nav_date":"2023-06-27","nav":25.6707,"day_change_pct":0.0191},{"nav_date":"2023-06-26","nav":25.6658,"day_change_pct":0.0635},{"nav_date":"2023-06-23","nav":25.6495,"day_change_pct":0.0156},{"nav_date":"2023-06-22","nav":25.6455,"day_change_pct":0.0008},{"nav_date":"2023-06-21","nav":25.6453,"day_change_pct":0.0039},{"nav_date":"2023-06-20","nav":25.6443,"day_change_pct":0.0097},{"nav_date":"2023-06-19","nav":25.6418,"day_change_pct":0.0519},{"nav_date":"2023-06-16","nav":25.6285,"day_change_pct":0.0016},{"nav_date":"2023-06-15","nav":25.6281,"day_change_pct":0.0324},{"nav_date":"2023-06-14","nav":25.6198,"day_change_pct":-0.0062},{"nav_date":"2023-06-13","nav":25.6214,"day_change_pct":0.0203},{"nav_date":"2023-06-12","nav":25.6162,"day_change_pct":0.0715},{"nav_date":"2023-06-09","nav":25.5979,"day_change_pct":-0.0016},{"nav_date":"2023-06-08","nav":25.5983,"day_change_pct":-0.0168},{"nav_date":"2023-06-07","nav":25.6026,"day_change_pct":0.0113},{"nav_date":"2023-06-06","nav":25.5997,"day_change_pct":0.0211},{"nav_date":"2023-06-05","nav":25.5943,"day_change_pct":0.0496},{"nav_date":"2023-06-02","nav":25.5816,"day_change_pct":0.034},{"nav_date":"2023-06-01","nav":25.5729,"day_change_pct":0.016},{"nav_date":"2023-05-31","nav":25.5688,"day_change_pct":0.0125},{"nav_date":"2023-05-30","nav":25.5656,"day_change_pct":0.0164},{"nav_date":"2023-05-29","nav":25.5614,"day_change_pct":0.0438},{"nav_date":"2023-05-26","nav":25.5502,"day_change_pct":0.0348},{"nav_date":"2023-05-25","nav":25.5413,"day_change_pct":0.0168},{"nav_date":"2023-05-24","nav":25.537,"day_change_pct":0.0117},{"nav_date":"2023-05-23","nav":25.534,"day_change_pct":0.0004},{"nav_date":"2023-05-22","nav":25.5339,"day_change_pct":0.067},{"nav_date":"2023-05-19","nav":25.5168,"day_change_pct":0.0184},{"nav_date":"2023-05-18","nav":25.5121,"day_change_pct":0.0176},{"nav_date":"2023-05-17","nav":25.5076,"day_change_pct":0.02},{"nav_date":"2023-05-16","nav":25.5025,"day_change_pct":0.0275},{"nav_date":"2023-05-15","nav":25.4955,"day_change_pct":0.0439},{"nav_date":"2023-05-12","nav":25.4843,"day_change_pct":0.0192},{"nav_date":"2023-05-11","nav":25.4794,"day_change_pct":0.0169},{"nav_date":"2023-05-10","nav":25.4751,"day_change_pct":0.0243},{"nav_date":"2023-05-09","nav":25.4689,"day_change_pct":0.0075},{"nav_date":"2023-05-08","nav":25.467,"day_change_pct":0.0747},{"nav_date":"2023-05-04","nav":25.448,"day_change_pct":0.0086},{"nav_date":"2023-05-03","nav":25.4458,"day_change_pct":0.061},{"nav_date":"2023-05-02","nav":25.4303,"day_change_pct":0.063},{"nav_date":"2023-04-28","nav":25.4143,"day_change_pct":0.0016},{"nav_date":"2023-04-27","nav":25.4139,"day_change_pct":0.0047},{"nav_date":"2023-04-26","nav":25.4127,"day_change_pct":0.0189},{"nav_date":"2023-04-25","nav":25.4079,"day_change_pct":0.0327},{"nav_date":"2023-04-24","nav":25.3996,"day_change_pct":0.0579},{"nav_date":"2023-04-21","nav":25.3849,"day_change_pct":0.0331},{"nav_date":"2023-04-20","nav":25.3765,"day_change_pct":0.0442},{"nav_date":"2023-04-19","nav":25.3653,"day_change_pct":0.03},{"nav_date":"2023-04-18","nav":25.3577,"day_change_pct":0.0426},{"nav_date":"2023-04-17","nav":25.3469,"day_change_pct":0.0549},{"nav_date":"2023-04-13","nav":25.333,"day_change_pct":0.0415},{"nav_date":"2023-04-12","nav":25.3225,"day_change_pct":0.1071},{"nav_date":"2023-04-11","nav":25.2954,"day_change_pct":-0.1074},{"nav_date":"2023-04-10","nav":25.3226,"day_change_pct":0.1174},{"nav_date":"2023-04-06","nav":25.2929,"day_change_pct":0.1406},{"nav_date":"2023-04-05","nav":25.2574,"day_change_pct":0.1201},{"nav_date":"2023-04-03","nav":25.2271,"day_change_pct":0.0611},{"nav_date":"2023-03-31","nav":25.2117,"day_change_pct":0.0762},{"nav_date":"2023-03-29","nav":25.1925,"day_change_pct":0.06},{"nav_date":"2023-03-28","nav":25.1774,"day_change_pct":-0.0445},{"nav_date":"2023-03-27","nav":25.1886,"day_change_pct":0.0429},{"nav_date":"2023-03-24","nav":25.1778,"day_change_pct":0.0465},{"nav_date":"2023-03-23","nav":25.1661,"day_change_pct":0.0767},{"nav_date":"2023-03-21","nav":25.1468,"day_change_pct":-0.0012},{"nav_date":"2023-03-20","nav":25.1471,"day_change_pct":0.0649},{"nav_date":"2023-03-17","nav":25.1308,"day_change_pct":-0.0044},{"nav_date":"2023-03-16","nav":25.1319,"day_change_pct":0.0235},{"nav_date":"2023-03-15","nav":25.126,"day_change_pct":0.043},{"nav_date":"2023-03-14","nav":25.1152,"day_change_pct":0.0267},{"nav_date":"2023-03-13","nav":25.1085,"day_change_pct":0.1783},{"nav_date":"2023-03-10","nav":25.0638,"day_change_pct":0.0092},{"nav_date":"2023-03-09","nav":25.0615,"day_change_pct":0.0479},{"nav_date":"2023-03-08","nav":25.0495,"day_change_pct":-0.0192},{"nav_date":"2023-03-06","nav":25.0543,"day_change_pct":0.0731},{"nav_date":"2023-03-03","nav":25.036,"day_change_pct":0.0244},{"nav_date":"2023-03-02","nav":25.0299,"day_change_pct":0.018},{"nav_date":"2023-03-01","nav":25.0254,"day_change_pct":0.0284},{"nav_date":"2023-02-28","nav":25.0183,"day_change_pct":0.0452},{"nav_date":"2023-02-27","nav":25.007,"day_change_pct":-0.046},{"nav_date":"2023-02-24","nav":25.0185,"day_change_pct":-0.0028},{"nav_date":"2023-02-23","nav":25.0192,"day_change_pct":0.0228},{"nav_date":"2023-02-22","nav":25.0135,"day_change_pct":-0.028},{"nav_date":"2023-02-21","nav":25.0205,"day_change_pct":0.0344},{"nav_date":"2023-02-20","nav":25.0119,"day_change_pct":0.0496},{"nav_date":"2023-02-17","nav":24.9995,"day_change_pct":-0.0116},{"nav_date":"2023-02-16","nav":25.0024,"day_change_pct":0.0176},{"nav_date":"2023-02-15","nav":24.998,"day_change_pct":0.01},{"nav_date":"2023-02-14","nav":24.9955,"day_change_pct":-0.03},{"nav_date":"2023-02-13","nav":25.003,"day_change_pct":0.0528},{"nav_date":"2023-02-10","nav":24.9898,"day_change_pct":0.0044},{"nav_date":"2023-02-09","nav":24.9887,"day_change_pct":0.0108},{"nav_date":"2023-02-08","nav":24.986,"day_change_pct":-0.0604},{"nav_date":"2023-02-07","nav":25.0011,"day_change_pct":0.0124},{"nav_date":"2023-02-06","nav":24.998,"day_change_pct":0.0256},{"nav_date":"2023-02-03","nav":24.9916,"day_change_pct":0.0392},{"nav_date":"2023-02-02","nav":24.9818,"day_change_pct":0.0344},{"nav_date":"2023-02-01","nav":24.9732,"day_change_pct":0.1106},{"nav_date":"2023-01-31","nav":24.9456,"day_change_pct":0.0369},{"nav_date":"2023-01-30","nav":24.9364,"day_change_pct":-0.004},{"nav_date":"2023-01-27","nav":24.9374,"day_change_pct":-0.0152},{"nav_date":"2023-01-25","nav":24.9412,"day_change_pct":0.0192},{"nav_date":"2023-01-24","nav":24.9364,"day_change_pct":0.012},{"nav_date":"2023-01-23","nav":24.9334,"day_change_pct":0.0558},{"nav_date":"2023-01-20","nav":24.9195,"day_change_pct":-0.0325},{"nav_date":"2023-01-19","nav":24.9276,"day_change_pct":0.0478},{"nav_date":"2023-01-18","nav":24.9157,"day_change_pct":0.0341},{"nav_date":"2023-01-17","nav":24.9072,"day_change_pct":0.0317},{"nav_date":"2023-01-16","nav":24.8993,"day_change_pct":-0.01},{"nav_date":"2023-01-13","nav":24.9018,"day_change_pct":0.041},{"nav_date":"2023-01-12","nav":24.8916,"day_change_pct":0.0342},{"nav_date":"2023-01-11","nav":24.8831,"day_change_pct":0.0788},{"nav_date":"2023-01-10","nav":24.8635,"day_change_pct":0.0076},{"nav_date":"2023-01-09","nav":24.8616,"day_change_pct":0.0878},{"nav_date":"2023-01-06","nav":24.8398,"day_change_pct":-0.0133},{"nav_date":"2023-01-05","nav":24.8431,"day_change_pct":0.0415},{"nav_date":"2023-01-04","nav":24.8328,"day_change_pct":0.0141},{"nav_date":"2023-01-03","nav":24.8293,"day_change_pct":0.0153},{"nav_date":"2023-01-02","nav":24.8255,"day_change_pct":0.0726},{"nav_date":"2022-12-30","nav":24.8075,"day_change_pct":0.0347},{"nav_date":"2022-12-29","nav":24.7989,"day_change_pct":-0.0234},{"nav_date":"2022-12-28","nav":24.8047,"day_change_pct":0.0181},{"nav_date":"2022-12-27","nav":24.8002,"day_change_pct":-0.0073},{"nav_date":"2022-12-26","nav":24.802,"day_change_pct":0.019},{"nav_date":"2022-12-23","nav":24.7973,"day_change_pct":0.0117},{"nav_date":"2022-12-22","nav":24.7944,"day_change_pct":-0.0101},{"nav_date":"2022-12-21","nav":24.7969,"day_change_pct":0.0525},{"nav_date":"2022-12-20","nav":24.7839,"day_change_pct":0.0061},{"nav_date":"2022-12-19","nav":24.7824,"day_change_pct":0.0416},{"nav_date":"2022-12-16","nav":24.7721,"day_change_pct":-0.0012},{"nav_date":"2022-12-15","nav":24.7724,"day_change_pct":-0.0024},{"nav_date":"2022-12-14","nav":24.773,"day_change_pct":0.0497},{"nav_date":"2022-12-13","nav":24.7607,"day_change_pct":0.0368},{"nav_date":"2022-12-12","nav":24.7516,"day_change_pct":0.0914},{"nav_date":"2022-12-09","nav":24.729,"day_change_pct":0.0105},{"nav_date":"2022-12-08","nav":24.7264,"day_change_pct":0.0182},{"nav_date":"2022-12-07","nav":24.7219,"day_change_pct":-0.0412},{"nav_date":"2022-12-06","nav":24.7321,"day_change_pct":-0.0053},{"nav_date":"2022-12-05","nav":24.7334,"day_change_pct":0.0587},{"nav_date":"2022-12-02","nav":24.7189,"day_change_pct":0.0142},{"nav_date":"2022-12-01","nav":24.7154,"day_change_pct":0.0433},{"nav_date":"2022-11-30","nav":24.7047,"day_change_pct":0.0279},{"nav_date":"2022-11-29","nav":24.6978,"day_change_pct":-0.0008},{"nav_date":"2022-11-28","nav":24.698,"day_change_pct":0.0648},{"nav_date":"2022-11-25","nav":24.682,"day_change_pct":0.0568},{"nav_date":"2022-11-24","nav":24.668,"day_change_pct":0.0763},{"nav_date":"2022-11-23","nav":24.6492,"day_change_pct":0.0105},{"nav_date":"2022-11-22","nav":24.6466,"day_change_pct":0.0609},{"nav_date":"2022-11-21","nav":24.6316,"day_change_pct":0.0049},{"nav_date":"2022-11-18","nav":24.6304,"day_change_pct":0.0296},{"nav_date":"2022-11-17","nav":24.6231,"day_change_pct":0.0045},{"nav_date":"2022-11-16","nav":24.622,"day_change_pct":0.0162},{"nav_date":"2022-11-15","nav":24.618,"day_change_pct":0.0687},{"nav_date":"2022-11-14","nav":24.6011,"day_change_pct":0.0651},{"nav_date":"2022-11-11","nav":24.5851,"day_change_pct":0.1161},{"nav_date":"2022-11-10","nav":24.5566,"day_change_pct":0.0803},{"nav_date":"2022-11-09","nav":24.5369,"day_change_pct":0.0734},{"nav_date":"2022-11-07","nav":24.5189,"day_change_pct":0.0735},{"nav_date":"2022-11-04","nav":24.5009,"day_change_pct":0.0073},{"nav_date":"2022-11-03","nav":24.4991,"day_change_pct":-0.0269},{"nav_date":"2022-11-02","nav":24.5057,"day_change_pct":-0.0065},{"nav_date":"2022-11-01","nav":24.5073,"day_change_pct":0.0429},{"nav_date":"2022-10-31","nav":24.4968,"day_change_pct":0.0748},{"nav_date":"2022-10-28","nav":24.4785,"day_change_pct":0.0033},{"nav_date":"2022-10-27","nav":24.4777,"day_change_pct":0.074},{"nav_date":"2022-10-25","nav":24.4596,"day_change_pct":0.1938},{"nav_date":"2022-10-21","nav":24.4123,"day_change_pct":-0.0168},{"nav_date":"2022-10-20","nav":24.4164,"day_change_pct":-0.0315},{"nav_date":"2022-10-19","nav":24.4241,"day_change_pct":-0.0426},{"nav_date":"2022-10-18","nav":24.4345,"day_change_pct":0.0827},{"nav_date":"2022-10-17","nav":24.4143,"day_change_pct":0.1477},{"nav_date":"2022-10-14","nav":24.3783,"day_change_pct":0.025},{"nav_date":"2022-10-13","nav":24.3722,"day_change_pct":0.03},{"nav_date":"2022-10-12","nav":24.3649,"day_change_pct":0.0164},{"nav_date":"2022-10-11","nav":24.3609,"day_change_pct":-0.0271},{"nav_date":"2022-10-10","nav":24.3675,"day_change_pct":-0.0927},{"nav_date":"2022-10-07","nav":24.3901,"day_change_pct":-0.0344},{"nav_date":"2022-10-06","nav":24.3985,"day_change_pct":-0.007},{"nav_date":"2022-10-04","nav":24.4002,"day_change_pct":0.0549},{"nav_date":"2022-10-03","nav":24.3868,"day_change_pct":-0.0213},{"nav_date":"2022-09-30","nav":24.392,"day_change_pct":0.1051},{"nav_date":"2022-09-29","nav":24.3664,"day_change_pct":0.0669},{"nav_date":"2022-09-28","nav":24.3501,"day_change_pct":0.0209},{"nav_date":"2022-09-27","nav":24.345,"day_change_pct":0.0431},{"nav_date":"2022-09-26","nav":24.3345,"day_change_pct":0.0123},{"nav_date":"2022-09-23","nav":24.3315,"day_change_pct":-0.1199},{"nav_date":"2022-09-22","nav":24.3607,"day_change_pct":-0.1553},{"nav_date":"2022-09-21","nav":24.3986,"day_change_pct":0.0275},{"nav_date":"2022-09-20","nav":24.3919,"day_change_pct":-0.0451},{"nav_date":"2022-09-19","nav":24.4029,"day_change_pct":0.0381},{"nav_date":"2022-09-16","nav":24.3936,"day_change_pct":-0.0574},{"nav_date":"2022-09-15","nav":24.4076,"day_change_pct":-0.0246},{"nav_date":"2022-09-14","nav":24.4136,"day_change_pct":-0.0303},{"nav_date":"2022-09-13","nav":24.421,"day_change_pct":0.0205},{"nav_date":"2022-09-12","nav":24.416,"day_change_pct":0.0287},{"nav_date":"2022-09-09","nav":24.409,"day_change_pct":0.041},{"nav_date":"2022-09-08","nav":24.399,"day_change_pct":0.0377},{"nav_date":"2022-09-07","nav":24.3898,"day_change_pct":-0.0582},{"nav_date":"2022-09-06","nav":24.404,"day_change_pct":0.0291},{"nav_date":"2022-09-05","nav":24.3969,"day_change_pct":0.0574},{"nav_date":"2022-09-02","nav":24.3829,"day_change_pct":0.0086},{"nav_date":"2022-09-01","nav":24.3808,"day_change_pct":0.0283},{"nav_date":"2022-08-30","nav":24.3739,"day_change_pct":0.0308},{"nav_date":"2022-08-29","nav":24.3664,"day_change_pct":0.0242},{"nav_date":"2022-08-26","nav":24.3605,"day_change_pct":0.0859},{"nav_date":"2022-08-25","nav":24.3396,"day_change_pct":-0.0275},{"nav_date":"2022-08-24","nav":24.3463,"day_change_pct":-0.0037},{"nav_date":"2022-08-23","nav":24.3472,"day_change_pct":0.0329},{"nav_date":"2022-08-22","nav":24.3392,"day_change_pct":0.0353},{"nav_date":"2022-08-19","nav":24.3306,"day_change_pct":-0.0016},{"nav_date":"2022-08-18","nav":24.331,"day_change_pct":0.009},{"nav_date":"2022-08-17","nav":24.3288,"day_change_pct":0.1771},{"nav_date":"2022-08-12","nav":24.2858,"day_change_pct":-0.0074},{"nav_date":"2022-08-11","nav":24.2876,"day_change_pct":0.0424},{"nav_date":"2022-08-10","nav":24.2773,"day_change_pct":0.1093},{"nav_date":"2022-08-08","nav":24.2508,"day_change_pct":0.012},{"nav_date":"2022-08-05","nav":24.2479,"day_change_pct":-0.0993},{"nav_date":"2022-08-04","nav":24.272,"day_change_pct":0.1002},{"nav_date":"2022-08-03","nav":24.2477,"day_change_pct":0.0177},{"nav_date":"2022-08-02","nav":24.2434,"day_change_pct":0.1032},{"nav_date":"2022-08-01","nav":24.2184,"day_change_pct":0.1137},{"nav_date":"2022-07-29","nav":24.1909,"day_change_pct":0.0637},{"nav_date":"2022-07-28","nav":24.1755,"day_change_pct":0.0654},{"nav_date":"2022-07-27","nav":24.1597,"day_change_pct":0.0543},{"nav_date":"2022-07-26","nav":24.1466,"day_change_pct":-0.0116},{"nav_date":"2022-07-25","nav":24.1494,"day_change_pct":0.0464},{"nav_date":"2022-07-22","nav":24.1382,"day_change_pct":-0.0228},{"nav_date":"2022-07-21","nav":24.1437,"day_change_pct":0.0207},{"nav_date":"2022-07-20","nav":24.1387,"day_change_pct":0.0075}],"total":2551,"page":1,"page_size":250}