{"fund_details":{"scheme_code":118348,"scheme_name":"IDBI Nifty Next 50 Index Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01AW2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":36.5471,"day_change_pct":1.0579},{"nav_date":"2023-07-27","nav":36.1645,"day_change_pct":0.2981},{"nav_date":"2023-07-26","nav":36.057,"day_change_pct":0.3591},{"nav_date":"2023-07-25","nav":35.928,"day_change_pct":0.5122},{"nav_date":"2023-07-24","nav":35.7449,"day_change_pct":-0.0187},{"nav_date":"2023-07-21","nav":35.7516,"day_change_pct":-0.3554},{"nav_date":"2023-07-20","nav":35.8791,"day_change_pct":-0.1428},{"nav_date":"2023-07-19","nav":35.9304,"day_change_pct":0.5195},{"nav_date":"2023-07-18","nav":35.7447,"day_change_pct":-0.4323},{"nav_date":"2023-07-17","nav":35.8999,"day_change_pct":0.3045},{"nav_date":"2023-07-14","nav":35.7909,"day_change_pct":0.7655},{"nav_date":"2023-07-13","nav":35.519,"day_change_pct":-0.6373},{"nav_date":"2023-07-12","nav":35.7468,"day_change_pct":0.2566},{"nav_date":"2023-07-11","nav":35.6553,"day_change_pct":0.7366},{"nav_date":"2023-07-10","nav":35.3946,"day_change_pct":-0.5379},{"nav_date":"2023-07-07","nav":35.586,"day_change_pct":-0.8119},{"nav_date":"2023-07-06","nav":35.8773,"day_change_pct":0.6001},{"nav_date":"2023-07-05","nav":35.6633,"day_change_pct":0.7834},{"nav_date":"2023-07-04","nav":35.3861,"day_change_pct":-0.373},{"nav_date":"2023-07-03","nav":35.5186,"day_change_pct":0.3983},{"nav_date":"2023-06-30","nav":35.3777,"day_change_pct":0.673},{"nav_date":"2023-06-28","nav":35.1412,"day_change_pct":0.6208},{"nav_date":"2023-06-27","nav":34.9244,"day_change_pct":0.429},{"nav_date":"2023-06-26","nav":34.7752,"day_change_pct":0.3955},{"nav_date":"2023-06-23","nav":34.6382,"day_change_pct":-1.2603},{"nav_date":"2023-06-22","nav":35.0803,"day_change_pct":-1.1725},{"nav_date":"2023-06-21","nav":35.4965,"day_change_pct":-0.0465},{"nav_date":"2023-06-20","nav":35.513,"day_change_pct":0.3688},{"nav_date":"2023-06-19","nav":35.3825,"day_change_pct":-0.1656},{"nav_date":"2023-06-16","nav":35.4412,"day_change_pct":1.0176},{"nav_date":"2023-06-15","nav":35.0842,"day_change_pct":0.0279},{"nav_date":"2023-06-14","nav":35.0744,"day_change_pct":0.2318},{"nav_date":"2023-06-13","nav":34.9933,"day_change_pct":0.9424},{"nav_date":"2023-06-12","nav":34.6666,"day_change_pct":0.4704},{"nav_date":"2023-06-09","nav":34.5043,"day_change_pct":-0.0982},{"nav_date":"2023-06-08","nav":34.5382,"day_change_pct":-0.6567},{"nav_date":"2023-06-07","nav":34.7665,"day_change_pct":0.9589},{"nav_date":"2023-06-06","nav":34.4363,"day_change_pct":0.4595},{"nav_date":"2023-06-05","nav":34.2788,"day_change_pct":0.1607},{"nav_date":"2023-06-02","nav":34.2238,"day_change_pct":0.4258},{"nav_date":"2023-06-01","nav":34.0787,"day_change_pct":0.2539},{"nav_date":"2023-05-31","nav":33.9924,"day_change_pct":0.2427},{"nav_date":"2023-05-30","nav":33.9101,"day_change_pct":0.0528},{"nav_date":"2023-05-29","nav":33.8922,"day_change_pct":0.5718},{"nav_date":"2023-05-26","nav":33.6995,"day_change_pct":1.1335},{"nav_date":"2023-05-25","nav":33.3218,"day_change_pct":0.5574},{"nav_date":"2023-05-24","nav":33.1371,"day_change_pct":-0.0688},{"nav_date":"2023-05-23","nav":33.1599,"day_change_pct":0.2085},{"nav_date":"2023-05-22","nav":33.0909,"day_change_pct":0.9244},{"nav_date":"2023-05-19","nav":32.7878,"day_change_pct":0.344},{"nav_date":"2023-05-18","nav":32.6754,"day_change_pct":-0.9914},{"nav_date":"2023-05-17","nav":33.0026,"day_change_pct":-0.5649},{"nav_date":"2023-05-16","nav":33.1901,"day_change_pct":0.1385},{"nav_date":"2023-05-15","nav":33.1442,"day_change_pct":0.4738},{"nav_date":"2023-05-12","nav":32.9879,"day_change_pct":-0.1613},{"nav_date":"2023-05-11","nav":33.0412,"day_change_pct":0.7741},{"nav_date":"2023-05-10","nav":32.7874,"day_change_pct":0.5634},{"nav_date":"2023-05-09","nav":32.6037,"day_change_pct":-0.1029},{"nav_date":"2023-05-08","nav":32.6373,"day_change_pct":0.6786},{"nav_date":"2023-05-05","nav":32.4173,"day_change_pct":-0.0117},{"nav_date":"2023-05-04","nav":32.4211,"day_change_pct":0.6257},{"nav_date":"2023-05-03","nav":32.2195,"day_change_pct":0.1763},{"nav_date":"2023-05-02","nav":32.1628,"day_change_pct":0.6515},{"nav_date":"2023-04-28","nav":31.9546,"day_change_pct":1.3274},{"nav_date":"2023-04-27","nav":31.536,"day_change_pct":0.2687},{"nav_date":"2023-04-26","nav":31.4515,"day_change_pct":0.3824},{"nav_date":"2023-04-25","nav":31.3317,"day_change_pct":0.4292},{"nav_date":"2023-04-24","nav":31.1978,"day_change_pct":0.3726},{"nav_date":"2023-04-21","nav":31.082,"day_change_pct":-0.1372},{"nav_date":"2023-04-20","nav":31.1247,"day_change_pct":0.0289},{"nav_date":"2023-04-19","nav":31.1157,"day_change_pct":-0.8874},{"nav_date":"2023-04-18","nav":31.3943,"day_change_pct":0.3654},{"nav_date":"2023-04-17","nav":31.28,"day_change_pct":0.4254},{"nav_date":"2023-04-13","nav":31.1475,"day_change_pct":-0.1663},{"nav_date":"2023-04-12","nav":31.1994,"day_change_pct":0.4601},{"nav_date":"2023-04-11","nav":31.0565,"day_change_pct":0.2146},{"nav_date":"2023-04-10","nav":30.99,"day_change_pct":0.2819},{"nav_date":"2023-04-06","nav":30.9029,"day_change_pct":0.2641},{"nav_date":"2023-04-05","nav":30.8215,"day_change_pct":0.5113},{"nav_date":"2023-04-03","nav":30.6647,"day_change_pct":0.22},{"nav_date":"2023-03-31","nav":30.5974,"day_change_pct":1.3975},{"nav_date":"2023-03-29","nav":30.1757,"day_change_pct":0.758},{"nav_date":"2023-03-28","nav":29.9487,"day_change_pct":-0.9381},{"nav_date":"2023-03-27","nav":30.2323,"day_change_pct":-0.5163},{"nav_date":"2023-03-24","nav":30.3892,"day_change_pct":-0.7453},{"nav_date":"2023-03-23","nav":30.6174,"day_change_pct":-0.4076},{"nav_date":"2023-03-22","nav":30.7427,"day_change_pct":0.641},{"nav_date":"2023-03-21","nav":30.5469,"day_change_pct":0.5699},{"nav_date":"2023-03-20","nav":30.3738,"day_change_pct":-0.7103},{"nav_date":"2023-03-17","nav":30.5911,"day_change_pct":0.5529},{"nav_date":"2023-03-16","nav":30.4229,"day_change_pct":0.5988},{"nav_date":"2023-03-15","nav":30.2418,"day_change_pct":-0.0582},{"nav_date":"2023-03-14","nav":30.2594,"day_change_pct":-0.5809},{"nav_date":"2023-03-13","nav":30.4362,"day_change_pct":-1.2786},{"nav_date":"2023-03-10","nav":30.8304,"day_change_pct":-0.2323},{"nav_date":"2023-03-09","nav":30.9022,"day_change_pct":-0.7283},{"nav_date":"2023-03-08","nav":31.1289,"day_change_pct":0.3896},{"nav_date":"2023-03-06","nav":31.0081,"day_change_pct":0.7905},{"nav_date":"2023-03-03","nav":30.7649,"day_change_pct":0.9052},{"nav_date":"2023-03-02","nav":30.4889,"day_change_pct":-0.0567},{"nav_date":"2023-03-01","nav":30.5062,"day_change_pct":1.1499},{"nav_date":"2023-02-28","nav":30.1594,"day_change_pct":0.263},{"nav_date":"2023-02-27","nav":30.0803,"day_change_pct":-0.9281},{"nav_date":"2023-02-24","nav":30.3621,"day_change_pct":-0.0819},{"nav_date":"2023-02-23","nav":30.387,"day_change_pct":-0.425},{"nav_date":"2023-02-22","nav":30.5167,"day_change_pct":-1.3971},{"nav_date":"2023-02-21","nav":30.9491,"day_change_pct":-0.1845},{"nav_date":"2023-02-20","nav":31.0063,"day_change_pct":-0.3115},{"nav_date":"2023-02-17","nav":31.1032,"day_change_pct":-0.6161},{"nav_date":"2023-02-16","nav":31.296,"day_change_pct":0.7115},{"nav_date":"2023-02-15","nav":31.0749,"day_change_pct":0.6993},{"nav_date":"2023-02-14","nav":30.8591,"day_change_pct":-0.111},{"nav_date":"2023-02-13","nav":30.8934,"day_change_pct":-1.4278},{"nav_date":"2023-02-10","nav":31.3409,"day_change_pct":-0.058},{"nav_date":"2023-02-09","nav":31.3591,"day_change_pct":-0.4937},{"nav_date":"2023-02-08","nav":31.5147,"day_change_pct":0.8877},{"nav_date":"2023-02-07","nav":31.2374,"day_change_pct":-0.1589},{"nav_date":"2023-02-06","nav":31.2871,"day_change_pct":0.5505},{"nav_date":"2023-02-03","nav":31.1158,"day_change_pct":-0.0138},{"nav_date":"2023-02-02","nav":31.1201,"day_change_pct":-0.2372},{"nav_date":"2023-02-01","nav":31.1941,"day_change_pct":-1.6167},{"nav_date":"2023-01-31","nav":31.7067,"day_change_pct":1.045},{"nav_date":"2023-01-30","nav":31.3788,"day_change_pct":-1.1417},{"nav_date":"2023-01-27","nav":31.7412,"day_change_pct":-3.72},{"nav_date":"2023-01-25","nav":32.9676,"day_change_pct":-2.508},{"nav_date":"2023-01-24","nav":33.8157,"day_change_pct":-0.2525},{"nav_date":"2023-01-23","nav":33.9013,"day_change_pct":0.1521},{"nav_date":"2023-01-20","nav":33.8498,"day_change_pct":-0.3755},{"nav_date":"2023-01-19","nav":33.9774,"day_change_pct":-0.3475},{"nav_date":"2023-01-18","nav":34.0959,"day_change_pct":0.0073},{"nav_date":"2023-01-17","nav":34.0934,"day_change_pct":0.0857},{"nav_date":"2023-01-16","nav":34.0642,"day_change_pct":-0.0672},{"nav_date":"2023-01-13","nav":34.0871,"day_change_pct":0.4121},{"nav_date":"2023-01-12","nav":33.9472,"day_change_pct":0.2111},{"nav_date":"2023-01-11","nav":33.8757,"day_change_pct":-0.3248},{"nav_date":"2023-01-10","nav":33.9861,"day_change_pct":-0.3641},{"nav_date":"2023-01-09","nav":34.1103,"day_change_pct":0.8038},{"nav_date":"2023-01-06","nav":33.8383,"day_change_pct":-0.7316},{"nav_date":"2023-01-05","nav":34.0877,"day_change_pct":0.6891},{"nav_date":"2023-01-04","nav":33.8544,"day_change_pct":-1.348},{"nav_date":"2023-01-03","nav":34.317,"day_change_pct":0.4393},{"nav_date":"2023-01-02","nav":34.1669,"day_change_pct":0.1454},{"nav_date":"2022-12-30","nav":34.1173,"day_change_pct":-0.1142},{"nav_date":"2022-12-29","nav":34.1563,"day_change_pct":-0.0275},{"nav_date":"2022-12-28","nav":34.1657,"day_change_pct":0.2883},{"nav_date":"2022-12-27","nav":34.0675,"day_change_pct":1.0219},{"nav_date":"2022-12-26","nav":33.7229,"day_change_pct":2.3488},{"nav_date":"2022-12-23","nav":32.949,"day_change_pct":-3.7148},{"nav_date":"2022-12-22","nav":34.2202,"day_change_pct":-0.7325},{"nav_date":"2022-12-21","nav":34.4727,"day_change_pct":-1.5949},{"nav_date":"2022-12-20","nav":35.0314,"day_change_pct":-0.1946},{"nav_date":"2022-12-19","nav":35.0997,"day_change_pct":0.9901},{"nav_date":"2022-12-16","nav":34.7556,"day_change_pct":-1.2796},{"nav_date":"2022-12-15","nav":35.2061,"day_change_pct":-0.8943},{"nav_date":"2022-12-14","nav":35.5238,"day_change_pct":0.4621},{"nav_date":"2022-12-13","nav":35.3604,"day_change_pct":-0.1663},{"nav_date":"2022-12-12","nav":35.4193,"day_change_pct":0.0158},{"nav_date":"2022-12-09","nav":35.4137,"day_change_pct":-0.6115},{"nav_date":"2022-12-08","nav":35.6316,"day_change_pct":0.399},{"nav_date":"2022-12-07","nav":35.49,"day_change_pct":0.1945},{"nav_date":"2022-12-06","nav":35.4211,"day_change_pct":-0.0889},{"nav_date":"2022-12-05","nav":35.4526,"day_change_pct":-0.1732},{"nav_date":"2022-12-02","nav":35.5141,"day_change_pct":0.1424},{"nav_date":"2022-12-01","nav":35.4636,"day_change_pct":0.3864},{"nav_date":"2022-11-30","nav":35.3271,"day_change_pct":1.2502},{"nav_date":"2022-11-29","nav":34.8909,"day_change_pct":0.505},{"nav_date":"2022-11-28","nav":34.7156,"day_change_pct":0.2162},{"nav_date":"2022-11-25","nav":34.6407,"day_change_pct":0.2744},{"nav_date":"2022-11-24","nav":34.5459,"day_change_pct":0.3818},{"nav_date":"2022-11-23","nav":34.4145,"day_change_pct":0.1901},{"nav_date":"2022-11-22","nav":34.3492,"day_change_pct":0.2387},{"nav_date":"2022-11-21","nav":34.2674,"day_change_pct":-0.5511},{"nav_date":"2022-11-18","nav":34.4573,"day_change_pct":-0.5458},{"nav_date":"2022-11-17","nav":34.6464,"day_change_pct":-0.752},{"nav_date":"2022-11-16","nav":34.9089,"day_change_pct":-0.7322},{"nav_date":"2022-11-15","nav":35.1664,"day_change_pct":0.1661},{"nav_date":"2022-11-14","nav":35.1081,"day_change_pct":0.5318},{"nav_date":"2022-11-11","nav":34.9224,"day_change_pct":0.9578},{"nav_date":"2022-11-10","nav":34.5911,"day_change_pct":-0.9753},{"nav_date":"2022-11-09","nav":34.9318,"day_change_pct":-0.1977},{"nav_date":"2022-11-07","nav":35.001,"day_change_pct":0.4307},{"nav_date":"2022-11-04","nav":34.8509,"day_change_pct":0.1834},{"nav_date":"2022-11-03","nav":34.7871,"day_change_pct":0.1284},{"nav_date":"2022-11-02","nav":34.7425,"day_change_pct":-0.2114},{"nav_date":"2022-11-01","nav":34.8161,"day_change_pct":1.0184},{"nav_date":"2022-10-31","nav":34.4651,"day_change_pct":1.0476},{"nav_date":"2022-10-28","nav":34.1078,"day_change_pct":-0.4852},{"nav_date":"2022-10-27","nav":34.2741,"day_change_pct":1.1537},{"nav_date":"2022-10-25","nav":33.8832,"day_change_pct":0.3242},{"nav_date":"2022-10-21","nav":33.7737,"day_change_pct":-1.3296},{"nav_date":"2022-10-20","nav":34.2288,"day_change_pct":0.9672},{"nav_date":"2022-10-19","nav":33.9009,"day_change_pct":-0.1229},{"nav_date":"2022-10-18","nav":33.9426,"day_change_pct":1.0305},{"nav_date":"2022-10-17","nav":33.5964,"day_change_pct":0.6456},{"nav_date":"2022-10-14","nav":33.3809,"day_change_pct":-0.3636},{"nav_date":"2022-10-13","nav":33.5027,"day_change_pct":-0.978},{"nav_date":"2022-10-12","nav":33.8336,"day_change_pct":0.7996},{"nav_date":"2022-10-11","nav":33.5652,"day_change_pct":-1.8358},{"nav_date":"2022-10-10","nav":34.1929,"day_change_pct":-0.8315},{"nav_date":"2022-10-07","nav":34.4796,"day_change_pct":-0.1671},{"nav_date":"2022-10-06","nav":34.5373,"day_change_pct":0.7897},{"nav_date":"2022-10-04","nav":34.2667,"day_change_pct":2.3326},{"nav_date":"2022-10-03","nav":33.4856,"day_change_pct":-2.292},{"nav_date":"2022-09-30","nav":34.2711,"day_change_pct":1.0169},{"nav_date":"2022-09-29","nav":33.9261,"day_change_pct":-0.143},{"nav_date":"2022-09-28","nav":33.9747,"day_change_pct":-0.6288},{"nav_date":"2022-09-27","nav":34.1897,"day_change_pct":0.2628},{"nav_date":"2022-09-26","nav":34.1001,"day_change_pct":-2.7118},{"nav_date":"2022-09-23","nav":35.0506,"day_change_pct":-1.7885},{"nav_date":"2022-09-22","nav":35.6889,"day_change_pct":0.4444},{"nav_date":"2022-09-21","nav":35.531,"day_change_pct":-1.5953},{"nav_date":"2022-09-20","nav":36.107,"day_change_pct":1.1211},{"nav_date":"2022-09-19","nav":35.7067,"day_change_pct":0.3256},{"nav_date":"2022-09-16","nav":35.5908,"day_change_pct":-2.9028},{"nav_date":"2022-09-15","nav":36.6548,"day_change_pct":0.6182},{"nav_date":"2022-09-14","nav":36.4296,"day_change_pct":0.4533},{"nav_date":"2022-09-13","nav":36.2652,"day_change_pct":0.6536},{"nav_date":"2022-09-12","nav":36.0297,"day_change_pct":1.1857},{"nav_date":"2022-09-09","nav":35.6075,"day_change_pct":-0.0631},{"nav_date":"2022-09-08","nav":35.63,"day_change_pct":0.2662},{"nav_date":"2022-09-07","nav":35.5354,"day_change_pct":0.3488},{"nav_date":"2022-09-06","nav":35.4119,"day_change_pct":0.6466},{"nav_date":"2022-09-05","nav":35.1844,"day_change_pct":-0.1198},{"nav_date":"2022-09-02","nav":35.2266,"day_change_pct":-0.1825},{"nav_date":"2022-09-01","nav":35.291,"day_change_pct":0.0094},{"nav_date":"2022-08-30","nav":35.2877,"day_change_pct":2.178},{"nav_date":"2022-08-29","nav":34.5355,"day_change_pct":-0.5967},{"nav_date":"2022-08-26","nav":34.7428,"day_change_pct":0.517},{"nav_date":"2022-08-25","nav":34.5641,"day_change_pct":0.0255},{"nav_date":"2022-08-24","nav":34.5553,"day_change_pct":0.5927},{"nav_date":"2022-08-23","nav":34.3517,"day_change_pct":0.4815},{"nav_date":"2022-08-22","nav":34.1871,"day_change_pct":-1.8362},{"nav_date":"2022-08-19","nav":34.8266,"day_change_pct":-1.0088},{"nav_date":"2022-08-18","nav":35.1815,"day_change_pct":0.6175},{"nav_date":"2022-08-17","nav":34.9656,"day_change_pct":1.0064},{"nav_date":"2022-08-16","nav":34.6172,"day_change_pct":1.5682},{"nav_date":"2022-08-12","nav":34.0827,"day_change_pct":0.2739},{"nav_date":"2022-08-11","nav":33.9896,"day_change_pct":0.9025},{"nav_date":"2022-08-10","nav":33.6856,"day_change_pct":-0.3438},{"nav_date":"2022-08-08","nav":33.8018,"day_change_pct":0.5064},{"nav_date":"2022-08-05","nav":33.6315,"day_change_pct":-0.0184},{"nav_date":"2022-08-04","nav":33.6377,"day_change_pct":0.4683},{"nav_date":"2022-08-03","nav":33.4809,"day_change_pct":-0.3806},{"nav_date":"2022-08-02","nav":33.6088,"day_change_pct":0.4333},{"nav_date":"2022-08-01","nav":33.4638,"day_change_pct":1.4556},{"nav_date":"2022-07-29","nav":32.9837,"day_change_pct":1.2484},{"nav_date":"2022-07-28","nav":32.577,"day_change_pct":1.1893},{"nav_date":"2022-07-27","nav":32.1941,"day_change_pct":0.8148},{"nav_date":"2022-07-26","nav":31.9339,"day_change_pct":-1.2466},{"nav_date":"2022-07-25","nav":32.337,"day_change_pct":-0.1072}],"total":2601,"page":1,"page_size":250}