{"fund_details":{"scheme_code":118347,"scheme_name":"IDBI NIFTY 50  Index Fund Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01AP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":39.3815,"day_change_pct":-0.0576},{"nav_date":"2023-07-27","nav":39.4042,"day_change_pct":-0.5846},{"nav_date":"2023-07-26","nav":39.6359,"day_change_pct":0.4926},{"nav_date":"2023-07-25","nav":39.4416,"day_change_pct":0.0421},{"nav_date":"2023-07-24","nav":39.425,"day_change_pct":-0.37},{"nav_date":"2023-07-21","nav":39.5714,"day_change_pct":-1.1602},{"nav_date":"2023-07-20","nav":40.0359,"day_change_pct":0.7563},{"nav_date":"2023-07-19","nav":39.7354,"day_change_pct":0.4208},{"nav_date":"2023-07-18","nav":39.5689,"day_change_pct":0.1935},{"nav_date":"2023-07-17","nav":39.4925,"day_change_pct":0.7451},{"nav_date":"2023-07-14","nav":39.2004,"day_change_pct":0.7888},{"nav_date":"2023-07-13","nav":38.8936,"day_change_pct":0.1979},{"nav_date":"2023-07-12","nav":38.8168,"day_change_pct":-0.2836},{"nav_date":"2023-07-11","nav":38.9272,"day_change_pct":0.4332},{"nav_date":"2023-07-10","nav":38.7593,"day_change_pct":0.1214},{"nav_date":"2023-07-07","nav":38.7123,"day_change_pct":-0.8315},{"nav_date":"2023-07-06","nav":39.0369,"day_change_pct":0.507},{"nav_date":"2023-07-05","nav":38.84,"day_change_pct":0.0417},{"nav_date":"2023-07-04","nav":38.8238,"day_change_pct":0.4047},{"nav_date":"2023-07-03","nav":38.6673,"day_change_pct":0.6922},{"nav_date":"2023-06-30","nav":38.4015,"day_change_pct":1.1487},{"nav_date":"2023-06-28","nav":37.9654,"day_change_pct":0.8152},{"nav_date":"2023-06-27","nav":37.6584,"day_change_pct":0.671},{"nav_date":"2023-06-26","nav":37.4074,"day_change_pct":0.1341},{"nav_date":"2023-06-23","nav":37.3573,"day_change_pct":-0.5606},{"nav_date":"2023-06-22","nav":37.5679,"day_change_pct":-0.4515},{"nav_date":"2023-06-21","nav":37.7383,"day_change_pct":0.2119},{"nav_date":"2023-06-20","nav":37.6585,"day_change_pct":0.3239},{"nav_date":"2023-06-19","nav":37.5369,"day_change_pct":-0.3525},{"nav_date":"2023-06-16","nav":37.6697,"day_change_pct":0.7349},{"nav_date":"2023-06-15","nav":37.3949,"day_change_pct":-0.3305},{"nav_date":"2023-06-14","nav":37.5189,"day_change_pct":0.2097},{"nav_date":"2023-06-13","nav":37.4404,"day_change_pct":0.6116},{"nav_date":"2023-06-12","nav":37.2128,"day_change_pct":0.2011},{"nav_date":"2023-06-09","nav":37.1381,"day_change_pct":-0.3683},{"nav_date":"2023-06-08","nav":37.2754,"day_change_pct":-0.4891},{"nav_date":"2023-06-07","nav":37.4586,"day_change_pct":0.6789},{"nav_date":"2023-06-06","nav":37.206,"day_change_pct":0.0266},{"nav_date":"2023-06-05","nav":37.1961,"day_change_pct":0.3182},{"nav_date":"2023-06-02","nav":37.0781,"day_change_pct":0.3356},{"nav_date":"2023-06-01","nav":36.9541,"day_change_pct":-0.2537},{"nav_date":"2023-05-31","nav":37.0481,"day_change_pct":-0.4795},{"nav_date":"2023-05-30","nav":37.2266,"day_change_pct":0.1881},{"nav_date":"2023-05-29","nav":37.1567,"day_change_pct":0.533},{"nav_date":"2023-05-26","nav":36.9597,"day_change_pct":0.9676},{"nav_date":"2023-05-25","nav":36.6055,"day_change_pct":0.1946},{"nav_date":"2023-05-24","nav":36.5344,"day_change_pct":-0.3418},{"nav_date":"2023-05-23","nav":36.6597,"day_change_pct":0.1817},{"nav_date":"2023-05-22","nav":36.5932,"day_change_pct":0.6026},{"nav_date":"2023-05-19","nav":36.374,"day_change_pct":0.4099},{"nav_date":"2023-05-18","nav":36.2255,"day_change_pct":-0.2832},{"nav_date":"2023-05-17","nav":36.3284,"day_change_pct":-0.5707},{"nav_date":"2023-05-16","nav":36.5369,"day_change_pct":-0.4105},{"nav_date":"2023-05-15","nav":36.6875,"day_change_pct":0.4556},{"nav_date":"2023-05-12","nav":36.5211,"day_change_pct":0.0978},{"nav_date":"2023-05-11","nav":36.4854,"day_change_pct":-0.1002},{"nav_date":"2023-05-10","nav":36.522,"day_change_pct":0.268},{"nav_date":"2023-05-09","nav":36.4244,"day_change_pct":0.0074},{"nav_date":"2023-05-08","nav":36.4217,"day_change_pct":1.0759},{"nav_date":"2023-05-05","nav":36.034,"day_change_pct":-1.0245},{"nav_date":"2023-05-04","nav":36.407,"day_change_pct":0.9142},{"nav_date":"2023-05-03","nav":36.0772,"day_change_pct":-0.318},{"nav_date":"2023-05-02","nav":36.1923,"day_change_pct":0.4527},{"nav_date":"2023-04-28","nav":36.0292,"day_change_pct":0.8574},{"nav_date":"2023-04-27","nav":35.7229,"day_change_pct":0.5681},{"nav_date":"2023-04-26","nav":35.5211,"day_change_pct":0.2478},{"nav_date":"2023-04-25","nav":35.4333,"day_change_pct":0.1441},{"nav_date":"2023-04-24","nav":35.3823,"day_change_pct":0.6726},{"nav_date":"2023-04-21","nav":35.1459,"day_change_pct":0.002},{"nav_date":"2023-04-20","nav":35.1452,"day_change_pct":0.0319},{"nav_date":"2023-04-19","nav":35.134,"day_change_pct":-0.2337},{"nav_date":"2023-04-18","nav":35.2163,"day_change_pct":-0.2645},{"nav_date":"2023-04-17","nav":35.3097,"day_change_pct":-0.6832},{"nav_date":"2023-04-13","nav":35.5526,"day_change_pct":0.0974},{"nav_date":"2023-04-12","nav":35.518,"day_change_pct":0.5068},{"nav_date":"2023-04-11","nav":35.3389,"day_change_pct":0.5557},{"nav_date":"2023-04-10","nav":35.1436,"day_change_pct":0.1379},{"nav_date":"2023-04-06","nav":35.0952,"day_change_pct":0.2382},{"nav_date":"2023-04-05","nav":35.0118,"day_change_pct":0.909},{"nav_date":"2023-04-03","nav":34.6964,"day_change_pct":0.2137},{"nav_date":"2023-03-31","nav":34.6224,"day_change_pct":1.6363},{"nav_date":"2023-03-29","nav":34.065,"day_change_pct":0.7572},{"nav_date":"2023-03-28","nav":33.809,"day_change_pct":-0.1995},{"nav_date":"2023-03-27","nav":33.8766,"day_change_pct":0.2376},{"nav_date":"2023-03-24","nav":33.7963,"day_change_pct":-0.771},{"nav_date":"2023-03-23","nav":34.0589,"day_change_pct":-0.4376},{"nav_date":"2023-03-22","nav":34.2086,"day_change_pct":0.2579},{"nav_date":"2023-03-21","nav":34.1206,"day_change_pct":0.6992},{"nav_date":"2023-03-20","nav":33.8837,"day_change_pct":-0.6532},{"nav_date":"2023-03-17","nav":34.1065,"day_change_pct":0.6712},{"nav_date":"2023-03-16","nav":33.8791,"day_change_pct":0.0789},{"nav_date":"2023-03-15","nav":33.8524,"day_change_pct":-0.4177},{"nav_date":"2023-03-14","nav":33.9944,"day_change_pct":-0.6459},{"nav_date":"2023-03-13","nav":34.2154,"day_change_pct":-1.4834},{"nav_date":"2023-03-10","nav":34.7306,"day_change_pct":-1.0036},{"nav_date":"2023-03-09","nav":35.0827,"day_change_pct":-0.9271},{"nav_date":"2023-03-08","nav":35.411,"day_change_pct":0.24},{"nav_date":"2023-03-06","nav":35.3262,"day_change_pct":0.6625},{"nav_date":"2023-03-03","nav":35.0937,"day_change_pct":1.5693},{"nav_date":"2023-03-02","nav":34.5515,"day_change_pct":-0.7403},{"nav_date":"2023-03-01","nav":34.8092,"day_change_pct":0.8474},{"nav_date":"2023-02-28","nav":34.5167,"day_change_pct":-0.5082},{"nav_date":"2023-02-27","nav":34.693,"day_change_pct":-0.4185},{"nav_date":"2023-02-24","nav":34.8388,"day_change_pct":-0.2577},{"nav_date":"2023-02-23","nav":34.9288,"day_change_pct":-0.2448},{"nav_date":"2023-02-22","nav":35.0145,"day_change_pct":-1.526},{"nav_date":"2023-02-21","nav":35.5571,"day_change_pct":-0.1011},{"nav_date":"2023-02-20","nav":35.5931,"day_change_pct":-0.556},{"nav_date":"2023-02-17","nav":35.7921,"day_change_pct":-0.5079},{"nav_date":"2023-02-16","nav":35.9748,"day_change_pct":0.1099},{"nav_date":"2023-02-15","nav":35.9353,"day_change_pct":0.5501},{"nav_date":"2023-02-14","nav":35.7387,"day_change_pct":0.8918},{"nav_date":"2023-02-13","nav":35.4228,"day_change_pct":-0.4807},{"nav_date":"2023-02-10","nav":35.5939,"day_change_pct":-0.2066},{"nav_date":"2023-02-09","nav":35.6676,"day_change_pct":0.1207},{"nav_date":"2023-02-08","nav":35.6246,"day_change_pct":0.8541},{"nav_date":"2023-02-07","nav":35.3229,"day_change_pct":-0.2426},{"nav_date":"2023-02-06","nav":35.4088,"day_change_pct":-0.503},{"nav_date":"2023-02-03","nav":35.5878,"day_change_pct":1.3793},{"nav_date":"2023-02-02","nav":35.1036,"day_change_pct":-0.0339},{"nav_date":"2023-02-01","nav":35.1155,"day_change_pct":-0.2585},{"nav_date":"2023-01-31","nav":35.2065,"day_change_pct":0.0736},{"nav_date":"2023-01-30","nav":35.1806,"day_change_pct":0.2508},{"nav_date":"2023-01-27","nav":35.0926,"day_change_pct":-1.6071},{"nav_date":"2023-01-25","nav":35.6658,"day_change_pct":-1.2487},{"nav_date":"2023-01-24","nav":36.1168,"day_change_pct":0.0},{"nav_date":"2023-01-23","nav":36.1168,"day_change_pct":0.5009},{"nav_date":"2023-01-20","nav":35.9368,"day_change_pct":-0.4427},{"nav_date":"2023-01-19","nav":36.0966,"day_change_pct":-0.3033},{"nav_date":"2023-01-18","nav":36.2064,"day_change_pct":0.6183},{"nav_date":"2023-01-17","nav":35.9839,"day_change_pct":0.8831},{"nav_date":"2023-01-16","nav":35.6689,"day_change_pct":-0.3459},{"nav_date":"2023-01-13","nav":35.7927,"day_change_pct":0.5492},{"nav_date":"2023-01-12","nav":35.5972,"day_change_pct":-0.2102},{"nav_date":"2023-01-11","nav":35.6722,"day_change_pct":-0.1036},{"nav_date":"2023-01-10","nav":35.7092,"day_change_pct":-1.0329},{"nav_date":"2023-01-09","nav":36.0819,"day_change_pct":1.3488},{"nav_date":"2023-01-06","nav":35.6017,"day_change_pct":-0.7372},{"nav_date":"2023-01-05","nav":35.8661,"day_change_pct":-0.2825},{"nav_date":"2023-01-04","nav":35.9677,"day_change_pct":-1.0403},{"nav_date":"2023-01-03","nav":36.3458,"day_change_pct":0.1919},{"nav_date":"2023-01-02","nav":36.2762,"day_change_pct":0.5065},{"nav_date":"2022-12-30","nav":36.0934,"day_change_pct":-0.4718},{"nav_date":"2022-12-29","nav":36.2645,"day_change_pct":0.3764},{"nav_date":"2022-12-28","nav":36.1285,"day_change_pct":-0.0551},{"nav_date":"2022-12-27","nav":36.1484,"day_change_pct":0.6518},{"nav_date":"2022-12-26","nav":35.9143,"day_change_pct":1.1636},{"nav_date":"2022-12-23","nav":35.5012,"day_change_pct":-1.7684},{"nav_date":"2022-12-22","nav":36.1403,"day_change_pct":-0.3947},{"nav_date":"2022-12-21","nav":36.2835,"day_change_pct":-1.013},{"nav_date":"2022-12-20","nav":36.6548,"day_change_pct":-0.1917},{"nav_date":"2022-12-19","nav":36.7252,"day_change_pct":0.8278},{"nav_date":"2022-12-16","nav":36.4237,"day_change_pct":-0.7915},{"nav_date":"2022-12-15","nav":36.7143,"day_change_pct":-1.3131},{"nav_date":"2022-12-14","nav":37.2028,"day_change_pct":0.2801},{"nav_date":"2022-12-13","nav":37.0989,"day_change_pct":0.5987},{"nav_date":"2022-12-12","nav":36.8781,"day_change_pct":0.0003},{"nav_date":"2022-12-09","nav":36.878,"day_change_pct":-0.6064},{"nav_date":"2022-12-08","nav":37.103,"day_change_pct":0.2621},{"nav_date":"2022-12-07","nav":37.006,"day_change_pct":-0.4412},{"nav_date":"2022-12-06","nav":37.17,"day_change_pct":-0.3122},{"nav_date":"2022-12-05","nav":37.2864,"day_change_pct":0.0239},{"nav_date":"2022-12-02","nav":37.2775,"day_change_pct":-0.6193},{"nav_date":"2022-12-01","nav":37.5098,"day_change_pct":0.2874},{"nav_date":"2022-11-30","nav":37.4023,"day_change_pct":0.7518},{"nav_date":"2022-11-29","nav":37.1232,"day_change_pct":0.2966},{"nav_date":"2022-11-28","nav":37.0134,"day_change_pct":0.2674},{"nav_date":"2022-11-25","nav":36.9147,"day_change_pct":0.1538},{"nav_date":"2022-11-24","nav":36.858,"day_change_pct":1.1851},{"nav_date":"2022-11-23","nav":36.4263,"day_change_pct":0.1251},{"nav_date":"2022-11-22","nav":36.3808,"day_change_pct":0.4623},{"nav_date":"2022-11-21","nav":36.2134,"day_change_pct":-0.808},{"nav_date":"2022-11-18","nav":36.5084,"day_change_pct":-0.1982},{"nav_date":"2022-11-17","nav":36.5809,"day_change_pct":-0.3576},{"nav_date":"2022-11-16","nav":36.7122,"day_change_pct":0.033},{"nav_date":"2022-11-15","nav":36.7001,"day_change_pct":0.4038},{"nav_date":"2022-11-14","nav":36.5525,"day_change_pct":-0.1153},{"nav_date":"2022-11-11","nav":36.5947,"day_change_pct":1.78},{"nav_date":"2022-11-10","nav":35.9547,"day_change_pct":-0.7089},{"nav_date":"2022-11-09","nav":36.2114,"day_change_pct":-0.2389},{"nav_date":"2022-11-07","nav":36.2981,"day_change_pct":0.4694},{"nav_date":"2022-11-04","nav":36.1285,"day_change_pct":0.3553},{"nav_date":"2022-11-03","nav":36.0006,"day_change_pct":-0.1672},{"nav_date":"2022-11-02","nav":36.0609,"day_change_pct":-0.3452},{"nav_date":"2022-11-01","nav":36.1858,"day_change_pct":0.7571},{"nav_date":"2022-10-31","nav":35.9139,"day_change_pct":1.2706},{"nav_date":"2022-10-28","nav":35.4633,"day_change_pct":0.2799},{"nav_date":"2022-10-27","nav":35.3643,"day_change_pct":0.5316},{"nav_date":"2022-10-25","nav":35.1773,"day_change_pct":0.4515},{"nav_date":"2022-10-21","nav":35.0192,"day_change_pct":0.0694},{"nav_date":"2022-10-20","nav":34.9949,"day_change_pct":0.294},{"nav_date":"2022-10-19","nav":34.8923,"day_change_pct":0.1573},{"nav_date":"2022-10-18","nav":34.8375,"day_change_pct":1.0102},{"nav_date":"2022-10-17","nav":34.4891,"day_change_pct":0.7422},{"nav_date":"2022-10-14","nav":34.235,"day_change_pct":1.0058},{"nav_date":"2022-10-13","nav":33.8941,"day_change_pct":-0.6385},{"nav_date":"2022-10-12","nav":34.1119,"day_change_pct":0.8237},{"nav_date":"2022-10-11","nav":33.8332,"day_change_pct":-1.4933},{"nav_date":"2022-10-10","nav":34.3461,"day_change_pct":-0.4276},{"nav_date":"2022-10-07","nav":34.4936,"day_change_pct":-0.0996},{"nav_date":"2022-10-06","nav":34.528,"day_change_pct":0.3313},{"nav_date":"2022-10-04","nav":34.414,"day_change_pct":2.2896},{"nav_date":"2022-10-03","nav":33.6437,"day_change_pct":-1.2101},{"nav_date":"2022-09-30","nav":34.0558,"day_change_pct":1.6421},{"nav_date":"2022-09-29","nav":33.5056,"day_change_pct":-0.2685},{"nav_date":"2022-09-28","nav":33.5958,"day_change_pct":-0.8751},{"nav_date":"2022-09-27","nav":33.8924,"day_change_pct":-0.0531},{"nav_date":"2022-09-26","nav":33.9104,"day_change_pct":-1.7958},{"nav_date":"2022-09-23","nav":34.5305,"day_change_pct":-1.7144},{"nav_date":"2022-09-22","nav":35.1328,"day_change_pct":-0.4999},{"nav_date":"2022-09-21","nav":35.3093,"day_change_pct":-0.5576},{"nav_date":"2022-09-20","nav":35.5073,"day_change_pct":1.0985},{"nav_date":"2022-09-19","nav":35.1215,"day_change_pct":0.5177},{"nav_date":"2022-09-16","nav":34.9406,"day_change_pct":-1.9357},{"nav_date":"2022-09-15","nav":35.6303,"day_change_pct":-0.7441},{"nav_date":"2022-09-14","nav":35.8974,"day_change_pct":-0.3672},{"nav_date":"2022-09-13","nav":36.0297,"day_change_pct":0.7432},{"nav_date":"2022-09-12","nav":35.7639,"day_change_pct":0.5742},{"nav_date":"2022-09-09","nav":35.5597,"day_change_pct":0.1933},{"nav_date":"2022-09-08","nav":35.4911,"day_change_pct":0.9862},{"nav_date":"2022-09-07","nav":35.1445,"day_change_pct":-0.1772},{"nav_date":"2022-09-06","nav":35.2069,"day_change_pct":-0.0585},{"nav_date":"2022-09-05","nav":35.2275,"day_change_pct":0.7165},{"nav_date":"2022-09-02","nav":34.9769,"day_change_pct":-0.0197},{"nav_date":"2022-09-01","nav":34.9838,"day_change_pct":-1.2184},{"nav_date":"2022-08-30","nav":35.4153,"day_change_pct":2.5719},{"nav_date":"2022-08-29","nav":34.5273,"day_change_pct":-1.4004},{"nav_date":"2022-08-26","nav":35.0177,"day_change_pct":0.2069},{"nav_date":"2022-08-25","nav":34.9454,"day_change_pct":-0.4685},{"nav_date":"2022-08-24","nav":35.1099,"day_change_pct":0.1552},{"nav_date":"2022-08-23","nav":35.0555,"day_change_pct":0.4942},{"nav_date":"2022-08-22","nav":34.8831,"day_change_pct":-1.5072},{"nav_date":"2022-08-19","nav":35.4169,"day_change_pct":-1.0801},{"nav_date":"2022-08-18","nav":35.8036,"day_change_pct":0.1194},{"nav_date":"2022-08-17","nav":35.7609,"day_change_pct":0.6643},{"nav_date":"2022-08-16","nav":35.5249,"day_change_pct":0.7127},{"nav_date":"2022-08-12","nav":35.2735,"day_change_pct":0.2242},{"nav_date":"2022-08-11","nav":35.1946,"day_change_pct":0.7408},{"nav_date":"2022-08-10","nav":34.9358,"day_change_pct":0.0719},{"nav_date":"2022-08-08","nav":34.9107,"day_change_pct":0.7774},{"nav_date":"2022-08-05","nav":34.6414,"day_change_pct":0.0878},{"nav_date":"2022-08-04","nav":34.611,"day_change_pct":-0.0367},{"nav_date":"2022-08-03","nav":34.6237,"day_change_pct":0.256},{"nav_date":"2022-08-02","nav":34.5353,"day_change_pct":0.035},{"nav_date":"2022-08-01","nav":34.5232,"day_change_pct":1.0644},{"nav_date":"2022-07-29","nav":34.1596,"day_change_pct":1.3461},{"nav_date":"2022-07-28","nav":33.7059,"day_change_pct":1.7226},{"nav_date":"2022-07-27","nav":33.1351,"day_change_pct":0.9672},{"nav_date":"2022-07-26","nav":32.8177,"day_change_pct":-0.8825},{"nav_date":"2022-07-25","nav":33.1099,"day_change_pct":-0.5308}],"total":2601,"page":1,"page_size":250}