{"fund_details":{"scheme_code":118343,"scheme_name":"IDBI GOLD FUND Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF397L01BU4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2023-07-28","nav":16.6306,"day_change_pct":-0.6547},{"nav_date":"2023-07-27","nav":16.7402,"day_change_pct":-0.0197},{"nav_date":"2023-07-26","nav":16.7435,"day_change_pct":0.3248},{"nav_date":"2023-07-25","nav":16.6893,"day_change_pct":-0.3731},{"nav_date":"2023-07-24","nav":16.7518,"day_change_pct":0.3234},{"nav_date":"2023-07-21","nav":16.6978,"day_change_pct":-0.7714},{"nav_date":"2023-07-20","nav":16.8276,"day_change_pct":0.0059},{"nav_date":"2023-07-19","nav":16.8266,"day_change_pct":1.1153},{"nav_date":"2023-07-18","nav":16.641,"day_change_pct":-0.1608},{"nav_date":"2023-07-17","nav":16.6678,"day_change_pct":-0.1085},{"nav_date":"2023-07-14","nav":16.6859,"day_change_pct":0.2837},{"nav_date":"2023-07-13","nav":16.6387,"day_change_pct":0.9311},{"nav_date":"2023-07-12","nav":16.4852,"day_change_pct":-0.3879},{"nav_date":"2023-07-11","nav":16.5494,"day_change_pct":0.4108},{"nav_date":"2023-07-10","nav":16.4817,"day_change_pct":-0.0485},{"nav_date":"2023-07-07","nav":16.4897,"day_change_pct":0.1458},{"nav_date":"2023-07-06","nav":16.4657,"day_change_pct":-0.0213},{"nav_date":"2023-07-05","nav":16.4692,"day_change_pct":0.3406},{"nav_date":"2023-07-04","nav":16.4133,"day_change_pct":0.5729},{"nav_date":"2023-07-03","nav":16.3198,"day_change_pct":-0.0184},{"nav_date":"2023-06-30","nav":16.3228,"day_change_pct":-0.2688},{"nav_date":"2023-06-28","nav":16.3668,"day_change_pct":-0.2462},{"nav_date":"2023-06-27","nav":16.4072,"day_change_pct":0.1013},{"nav_date":"2023-06-26","nav":16.3906,"day_change_pct":-0.0616},{"nav_date":"2023-06-23","nav":16.4007,"day_change_pct":-0.2967},{"nav_date":"2023-06-22","nav":16.4495,"day_change_pct":-0.4876},{"nav_date":"2023-06-21","nav":16.5301,"day_change_pct":-1.1269},{"nav_date":"2023-06-20","nav":16.7185,"day_change_pct":0.3265},{"nav_date":"2023-06-19","nav":16.6641,"day_change_pct":-0.8927},{"nav_date":"2023-06-16","nav":16.8142,"day_change_pct":1.7963},{"nav_date":"2023-06-15","nav":16.5175,"day_change_pct":-0.7409},{"nav_date":"2023-06-14","nav":16.6408,"day_change_pct":-0.839},{"nav_date":"2023-06-13","nav":16.7816,"day_change_pct":-0.303},{"nav_date":"2023-06-12","nav":16.8326,"day_change_pct":-0.1033},{"nav_date":"2023-06-09","nav":16.85,"day_change_pct":0.1325},{"nav_date":"2023-06-08","nav":16.8277,"day_change_pct":-0.439},{"nav_date":"2023-06-07","nav":16.9019,"day_change_pct":-0.0769},{"nav_date":"2023-06-06","nav":16.9149,"day_change_pct":0.8881},{"nav_date":"2023-06-05","nav":16.766,"day_change_pct":-1.0663},{"nav_date":"2023-06-02","nav":16.9467,"day_change_pct":0.6091},{"nav_date":"2023-06-01","nav":16.8441,"day_change_pct":-0.7214},{"nav_date":"2023-05-31","nav":16.9665,"day_change_pct":0.4642},{"nav_date":"2023-05-30","nav":16.8881,"day_change_pct":0.3035},{"nav_date":"2023-05-29","nav":16.837,"day_change_pct":-0.6198},{"nav_date":"2023-05-26","nav":16.942,"day_change_pct":-0.0702},{"nav_date":"2023-05-25","nav":16.9539,"day_change_pct":-0.4989},{"nav_date":"2023-05-24","nav":17.0389,"day_change_pct":0.3622},{"nav_date":"2023-05-23","nav":16.9774,"day_change_pct":-0.5862},{"nav_date":"2023-05-22","nav":17.0775,"day_change_pct":0.9487},{"nav_date":"2023-05-19","nav":16.917,"day_change_pct":-0.5584},{"nav_date":"2023-05-18","nav":17.012,"day_change_pct":-0.3515},{"nav_date":"2023-05-17","nav":17.072,"day_change_pct":-0.8923},{"nav_date":"2023-05-16","nav":17.2257,"day_change_pct":-0.5301},{"nav_date":"2023-05-15","nav":17.3175,"day_change_pct":1.1483},{"nav_date":"2023-05-12","nav":17.1209,"day_change_pct":-1.021},{"nav_date":"2023-05-11","nav":17.2975,"day_change_pct":-0.0537},{"nav_date":"2023-05-10","nav":17.3068,"day_change_pct":0.5408},{"nav_date":"2023-05-09","nav":17.2137,"day_change_pct":0.1303},{"nav_date":"2023-05-08","nav":17.1913,"day_change_pct":-0.8461},{"nav_date":"2023-05-04","nav":17.338,"day_change_pct":1.1965},{"nav_date":"2023-05-03","nav":17.133,"day_change_pct":1.2523},{"nav_date":"2023-05-02","nav":16.9211,"day_change_pct":-0.3569},{"nav_date":"2023-04-28","nav":16.9817,"day_change_pct":-0.8686},{"nav_date":"2023-04-27","nav":17.1305,"day_change_pct":-0.1178},{"nav_date":"2023-04-26","nav":17.1507,"day_change_pct":0.0257},{"nav_date":"2023-04-25","nav":17.1463,"day_change_pct":0.1876},{"nav_date":"2023-04-24","nav":17.1142,"day_change_pct":0.3612},{"nav_date":"2023-04-21","nav":17.0526,"day_change_pct":-0.5581},{"nav_date":"2023-04-20","nav":17.1483,"day_change_pct":-0.2228},{"nav_date":"2023-04-19","nav":17.1866,"day_change_pct":-0.4114},{"nav_date":"2023-04-18","nav":17.2576,"day_change_pct":0.0099},{"nav_date":"2023-04-17","nav":17.2559,"day_change_pct":0.0336},{"nav_date":"2023-04-13","nav":17.2501,"day_change_pct":-1.3147},{"nav_date":"2023-04-12","nav":17.4799,"day_change_pct":-0.527},{"nav_date":"2023-04-11","nav":17.5725,"day_change_pct":3.0736},{"nav_date":"2023-04-10","nav":17.0485,"day_change_pct":0.3183},{"nav_date":"2023-04-06","nav":16.9944,"day_change_pct":-0.7447},{"nav_date":"2023-04-05","nav":17.1219,"day_change_pct":2.1288},{"nav_date":"2023-04-03","nav":16.765,"day_change_pct":-0.34},{"nav_date":"2023-03-31","nav":16.8222,"day_change_pct":1.1138},{"nav_date":"2023-03-29","nav":16.6369,"day_change_pct":0.5925},{"nav_date":"2023-03-28","nav":16.5389,"day_change_pct":-0.7751},{"nav_date":"2023-03-27","nav":16.6681,"day_change_pct":-0.9337},{"nav_date":"2023-03-24","nav":16.8252,"day_change_pct":1.1513},{"nav_date":"2023-03-23","nav":16.6337,"day_change_pct":0.3529},{"nav_date":"2023-03-21","nav":16.5752,"day_change_pct":-1.0749},{"nav_date":"2023-03-20","nav":16.7553,"day_change_pct":2.2687},{"nav_date":"2023-03-17","nav":16.3836,"day_change_pct":0.0165},{"nav_date":"2023-03-16","nav":16.3809,"day_change_pct":1.0368},{"nav_date":"2023-03-15","nav":16.2128,"day_change_pct":-0.0204},{"nav_date":"2023-03-14","nav":16.2161,"day_change_pct":1.6339},{"nav_date":"2023-03-13","nav":15.9554,"day_change_pct":1.7973},{"nav_date":"2023-03-10","nav":15.6737,"day_change_pct":1.3161},{"nav_date":"2023-03-09","nav":15.4701,"day_change_pct":-0.5298},{"nav_date":"2023-03-08","nav":15.5525,"day_change_pct":-1.7809},{"nav_date":"2023-03-06","nav":15.8345,"day_change_pct":0.3594},{"nav_date":"2023-03-03","nav":15.7778,"day_change_pct":0.0374},{"nav_date":"2023-03-02","nav":15.7719,"day_change_pct":0.113},{"nav_date":"2023-03-01","nav":15.7541,"day_change_pct":0.7141},{"nav_date":"2023-02-28","nav":15.6424,"day_change_pct":0.1691},{"nav_date":"2023-02-27","nav":15.616,"day_change_pct":-1.2302},{"nav_date":"2023-02-24","nav":15.8105,"day_change_pct":0.0013},{"nav_date":"2023-02-23","nav":15.8103,"day_change_pct":-0.7639},{"nav_date":"2023-02-22","nav":15.932,"day_change_pct":0.3654},{"nav_date":"2023-02-21","nav":15.874,"day_change_pct":-0.7776},{"nav_date":"2023-02-20","nav":15.9984,"day_change_pct":1.3185},{"nav_date":"2023-02-17","nav":15.7902,"day_change_pct":-0.531},{"nav_date":"2023-02-16","nav":15.8745,"day_change_pct":-0.0762},{"nav_date":"2023-02-15","nav":15.8866,"day_change_pct":-1.2875},{"nav_date":"2023-02-14","nav":16.0938,"day_change_pct":0.1543},{"nav_date":"2023-02-13","nav":16.069,"day_change_pct":-0.5059},{"nav_date":"2023-02-10","nav":16.1507,"day_change_pct":-0.5505},{"nav_date":"2023-02-09","nav":16.2401,"day_change_pct":0.3745},{"nav_date":"2023-02-08","nav":16.1795,"day_change_pct":0.0922},{"nav_date":"2023-02-07","nav":16.1646,"day_change_pct":-0.2419},{"nav_date":"2023-02-06","nav":16.2038,"day_change_pct":-0.5408},{"nav_date":"2023-02-03","nav":16.2919,"day_change_pct":-1.4863},{"nav_date":"2023-02-02","nav":16.5377,"day_change_pct":2.2752},{"nav_date":"2023-02-01","nav":16.1698,"day_change_pct":1.1232},{"nav_date":"2023-01-31","nav":15.9902,"day_change_pct":-0.3701},{"nav_date":"2023-01-30","nav":16.0496,"day_change_pct":0.1235},{"nav_date":"2023-01-27","nav":16.0298,"day_change_pct":-0.3723},{"nav_date":"2023-01-25","nav":16.0897,"day_change_pct":-0.0224},{"nav_date":"2023-01-24","nav":16.0933,"day_change_pct":0.7204},{"nav_date":"2023-01-23","nav":15.9782,"day_change_pct":-0.3337},{"nav_date":"2023-01-20","nav":16.0317,"day_change_pct":0.3977},{"nav_date":"2023-01-19","nav":15.9682,"day_change_pct":0.2518},{"nav_date":"2023-01-18","nav":15.9281,"day_change_pct":-0.2717},{"nav_date":"2023-01-17","nav":15.9715,"day_change_pct":-0.6488},{"nav_date":"2023-01-16","nav":16.0758,"day_change_pct":1.2183},{"nav_date":"2023-01-13","nav":15.8823,"day_change_pct":0.7914},{"nav_date":"2023-01-12","nav":15.7576,"day_change_pct":-0.3844},{"nav_date":"2023-01-11","nav":15.8184,"day_change_pct":0.4732},{"nav_date":"2023-01-10","nav":15.7439,"day_change_pct":-0.7508},{"nav_date":"2023-01-09","nav":15.863,"day_change_pct":1.8119},{"nav_date":"2023-01-06","nav":15.5807,"day_change_pct":-0.4269},{"nav_date":"2023-01-05","nav":15.6475,"day_change_pct":-0.5453},{"nav_date":"2023-01-04","nav":15.7333,"day_change_pct":0.7892},{"nav_date":"2023-01-03","nav":15.6101,"day_change_pct":0.5462},{"nav_date":"2023-01-02","nav":15.5253,"day_change_pct":0.9749},{"nav_date":"2022-12-30","nav":15.3754,"day_change_pct":0.4508},{"nav_date":"2022-12-29","nav":15.3064,"day_change_pct":-0.4785},{"nav_date":"2022-12-28","nav":15.38,"day_change_pct":0.0481},{"nav_date":"2022-12-27","nav":15.3726,"day_change_pct":0.4318},{"nav_date":"2022-12-26","nav":15.3065,"day_change_pct":-0.137},{"nav_date":"2022-12-23","nav":15.3275,"day_change_pct":-0.1791},{"nav_date":"2022-12-22","nav":15.355,"day_change_pct":-0.002},{"nav_date":"2022-12-21","nav":15.3553,"day_change_pct":0.2887},{"nav_date":"2022-12-20","nav":15.3111,"day_change_pct":0.7926},{"nav_date":"2022-12-19","nav":15.1907,"day_change_pct":0.4889},{"nav_date":"2022-12-16","nav":15.1168,"day_change_pct":0.1026},{"nav_date":"2022-12-15","nav":15.1013,"day_change_pct":-1.1384},{"nav_date":"2022-12-14","nav":15.2752,"day_change_pct":0.945},{"nav_date":"2022-12-13","nav":15.1322,"day_change_pct":-0.1102},{"nav_date":"2022-12-12","nav":15.1489,"day_change_pct":0.5089},{"nav_date":"2022-12-09","nav":15.0722,"day_change_pct":-0.3214},{"nav_date":"2022-12-08","nav":15.1208,"day_change_pct":0.0682},{"nav_date":"2022-12-07","nav":15.1105,"day_change_pct":0.358},{"nav_date":"2022-12-06","nav":15.0566,"day_change_pct":-0.6316},{"nav_date":"2022-12-05","nav":15.1523,"day_change_pct":0.5548},{"nav_date":"2022-12-02","nav":15.0687,"day_change_pct":0.5814},{"nav_date":"2022-12-01","nav":14.9816,"day_change_pct":0.5045},{"nav_date":"2022-11-30","nav":14.9064,"day_change_pct":0.4928},{"nav_date":"2022-11-29","nav":14.8333,"day_change_pct":-0.1622},{"nav_date":"2022-11-28","nav":14.8574,"day_change_pct":0.2023},{"nav_date":"2022-11-25","nav":14.8274,"day_change_pct":0.4587},{"nav_date":"2022-11-24","nav":14.7597,"day_change_pct":0.4676},{"nav_date":"2022-11-23","nav":14.691,"day_change_pct":-0.3088},{"nav_date":"2022-11-22","nav":14.7365,"day_change_pct":-0.0204},{"nav_date":"2022-11-21","nav":14.7395,"day_change_pct":-0.9029},{"nav_date":"2022-11-18","nav":14.8738,"day_change_pct":-0.0491},{"nav_date":"2022-11-17","nav":14.8811,"day_change_pct":0.4163},{"nav_date":"2022-11-16","nav":14.8194,"day_change_pct":-0.2202},{"nav_date":"2022-11-15","nav":14.8521,"day_change_pct":0.4885},{"nav_date":"2022-11-14","nav":14.7799,"day_change_pct":0.586},{"nav_date":"2022-11-11","nav":14.6938,"day_change_pct":1.6014},{"nav_date":"2022-11-10","nav":14.4622,"day_change_pct":0.1142},{"nav_date":"2022-11-09","nav":14.4457,"day_change_pct":0.8855},{"nav_date":"2022-11-07","nav":14.3189,"day_change_pct":0.4046},{"nav_date":"2022-11-04","nav":14.2612,"day_change_pct":0.5131},{"nav_date":"2022-11-03","nav":14.1884,"day_change_pct":-0.7707},{"nav_date":"2022-11-02","nav":14.2986,"day_change_pct":0.4849},{"nav_date":"2022-11-01","nav":14.2296,"day_change_pct":-0.033},{"nav_date":"2022-10-31","nav":14.2343,"day_change_pct":0.279},{"nav_date":"2022-10-28","nav":14.1947,"day_change_pct":-0.5632},{"nav_date":"2022-10-27","nav":14.2751,"day_change_pct":-0.6244},{"nav_date":"2022-10-25","nav":14.3648,"day_change_pct":2.2493},{"nav_date":"2022-10-21","nav":14.0488,"day_change_pct":-0.7257},{"nav_date":"2022-10-20","nav":14.1515,"day_change_pct":-0.3156},{"nav_date":"2022-10-19","nav":14.1963,"day_change_pct":1.3761},{"nav_date":"2022-10-18","nav":14.0036,"day_change_pct":-1.5059},{"nav_date":"2022-10-17","nav":14.2177,"day_change_pct":0.1458},{"nav_date":"2022-10-14","nav":14.197,"day_change_pct":-0.9544},{"nav_date":"2022-10-13","nav":14.3338,"day_change_pct":0.464},{"nav_date":"2022-10-12","nav":14.2676,"day_change_pct":-0.0112},{"nav_date":"2022-10-11","nav":14.2692,"day_change_pct":-0.3791},{"nav_date":"2022-10-10","nav":14.3235,"day_change_pct":-2.214},{"nav_date":"2022-10-07","nav":14.6478,"day_change_pct":0.8128},{"nav_date":"2022-10-06","nav":14.5297,"day_change_pct":0.3405},{"nav_date":"2022-10-04","nav":14.4804,"day_change_pct":1.5513},{"nav_date":"2022-10-03","nav":14.2592,"day_change_pct":0.073},{"nav_date":"2022-09-30","nav":14.2488,"day_change_pct":-0.4228},{"nav_date":"2022-09-29","nav":14.3093,"day_change_pct":2.7266},{"nav_date":"2022-09-28","nav":13.9295,"day_change_pct":0.3075},{"nav_date":"2022-09-27","nav":13.8868,"day_change_pct":-1.4345},{"nav_date":"2022-09-26","nav":14.0889,"day_change_pct":0.2619},{"nav_date":"2022-09-23","nav":14.0521,"day_change_pct":0.0491},{"nav_date":"2022-09-22","nav":14.0452,"day_change_pct":0.877},{"nav_date":"2022-09-21","nav":13.9231,"day_change_pct":-0.1112},{"nav_date":"2022-09-20","nav":13.9386,"day_change_pct":-0.1812},{"nav_date":"2022-09-19","nav":13.9639,"day_change_pct":0.677},{"nav_date":"2022-09-16","nav":13.87,"day_change_pct":-1.8533},{"nav_date":"2022-09-15","nav":14.1319,"day_change_pct":-0.3469},{"nav_date":"2022-09-14","nav":14.1811,"day_change_pct":-1.2658},{"nav_date":"2022-09-13","nav":14.3629,"day_change_pct":-0.3365},{"nav_date":"2022-09-12","nav":14.4114,"day_change_pct":0.5484},{"nav_date":"2022-09-09","nav":14.3328,"day_change_pct":-0.1087},{"nav_date":"2022-09-08","nav":14.3484,"day_change_pct":0.0614},{"nav_date":"2022-09-07","nav":14.3396,"day_change_pct":-0.0251},{"nav_date":"2022-09-06","nav":14.3432,"day_change_pct":-0.5374},{"nav_date":"2022-09-05","nav":14.4207,"day_change_pct":1.4192},{"nav_date":"2022-09-02","nav":14.2189,"day_change_pct":-0.2357},{"nav_date":"2022-09-01","nav":14.2525,"day_change_pct":-1.8403},{"nav_date":"2022-08-30","nav":14.5197,"day_change_pct":0.888},{"nav_date":"2022-08-29","nav":14.3919,"day_change_pct":-1.0988},{"nav_date":"2022-08-26","nav":14.5518,"day_change_pct":-0.9671},{"nav_date":"2022-08-25","nav":14.6939,"day_change_pct":1.0189},{"nav_date":"2022-08-24","nav":14.5457,"day_change_pct":0.6087},{"nav_date":"2022-08-23","nav":14.4577,"day_change_pct":-0.8517},{"nav_date":"2022-08-22","nav":14.5819,"day_change_pct":0.035},{"nav_date":"2022-08-19","nav":14.5768,"day_change_pct":-0.2743},{"nav_date":"2022-08-18","nav":14.6169,"day_change_pct":-0.4936},{"nav_date":"2022-08-17","nav":14.6894,"day_change_pct":-0.4567},{"nav_date":"2022-08-12","nav":14.7568,"day_change_pct":0.2786},{"nav_date":"2022-08-11","nav":14.7158,"day_change_pct":-0.0095},{"nav_date":"2022-08-10","nav":14.7172,"day_change_pct":0.2309},{"nav_date":"2022-08-08","nav":14.6833,"day_change_pct":-0.0463},{"nav_date":"2022-08-05","nav":14.6901,"day_change_pct":1.3551},{"nav_date":"2022-08-04","nav":14.4937,"day_change_pct":0.0483},{"nav_date":"2022-08-03","nav":14.4867,"day_change_pct":-0.3536},{"nav_date":"2022-08-02","nav":14.5381,"day_change_pct":0.0702},{"nav_date":"2022-08-01","nav":14.5279,"day_change_pct":1.0348},{"nav_date":"2022-07-29","nav":14.3791,"day_change_pct":-0.6021},{"nav_date":"2022-07-28","nav":14.4662,"day_change_pct":1.17},{"nav_date":"2022-07-27","nav":14.2989,"day_change_pct":0.2405},{"nav_date":"2022-07-26","nav":14.2646,"day_change_pct":0.2777},{"nav_date":"2022-07-25","nav":14.2251,"day_change_pct":-0.7251},{"nav_date":"2022-07-22","nav":14.329,"day_change_pct":1.0857},{"nav_date":"2022-07-21","nav":14.1751,"day_change_pct":-0.7673},{"nav_date":"2022-07-20","nav":14.2847,"day_change_pct":0.3498}],"total":2552,"page":1,"page_size":250}