{"fund_details":{"scheme_code":118340,"scheme_name":"Kotak FMP Series 98 (496 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":11.1406,"day_change_pct":0.026},{"nav_date":"2014-04-09","nav":11.1377,"day_change_pct":0.0377},{"nav_date":"2014-04-07","nav":11.1335,"day_change_pct":0.0548},{"nav_date":"2014-04-04","nav":11.1274,"day_change_pct":0.0189},{"nav_date":"2014-04-03","nav":11.1253,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":11.1225,"day_change_pct":0.209},{"nav_date":"2014-03-28","nav":11.0993,"day_change_pct":0.0198},{"nav_date":"2014-03-27","nav":11.0971,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":11.0949,"day_change_pct":0.0189},{"nav_date":"2014-03-25","nav":11.0928,"day_change_pct":0.0252},{"nav_date":"2014-03-24","nav":11.09,"day_change_pct":0.0749},{"nav_date":"2014-03-21","nav":11.0817,"day_change_pct":0.0253},{"nav_date":"2014-03-20","nav":11.0789,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":11.076,"day_change_pct":0.0253},{"nav_date":"2014-03-18","nav":11.0732,"day_change_pct":0.0994},{"nav_date":"2014-03-14","nav":11.0622,"day_change_pct":0.0253},{"nav_date":"2014-03-13","nav":11.0594,"day_change_pct":0.0244},{"nav_date":"2014-03-12","nav":11.0567,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":11.0539,"day_change_pct":0.0253},{"nav_date":"2014-03-10","nav":11.0511,"day_change_pct":0.0743},{"nav_date":"2014-03-07","nav":11.0429,"day_change_pct":0.0254},{"nav_date":"2014-03-06","nav":11.0401,"day_change_pct":0.0245},{"nav_date":"2014-03-05","nav":11.0374,"day_change_pct":0.0254},{"nav_date":"2014-03-04","nav":11.0346,"day_change_pct":0.0245},{"nav_date":"2014-03-03","nav":11.0319,"day_change_pct":0.0753},{"nav_date":"2014-02-28","nav":11.0236,"day_change_pct":0.049},{"nav_date":"2014-02-26","nav":11.0182,"day_change_pct":0.0245},{"nav_date":"2014-02-25","nav":11.0155,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":11.0128,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":11.0048,"day_change_pct":0.0245},{"nav_date":"2014-02-20","nav":11.0021,"day_change_pct":0.0491},{"nav_date":"2014-02-18","nav":10.9967,"day_change_pct":0.0246},{"nav_date":"2014-02-17","nav":10.994,"day_change_pct":0.0737},{"nav_date":"2014-02-14","nav":10.9859,"day_change_pct":0.0246},{"nav_date":"2014-02-13","nav":10.9832,"day_change_pct":0.0246},{"nav_date":"2014-02-12","nav":10.9805,"day_change_pct":0.0246},{"nav_date":"2014-02-11","nav":10.9778,"day_change_pct":0.0246},{"nav_date":"2014-02-10","nav":10.9751,"day_change_pct":0.0739},{"nav_date":"2014-02-07","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2014-02-06","nav":10.9646,"day_change_pct":0.0292},{"nav_date":"2014-02-05","nav":10.9614,"day_change_pct":0.0265},{"nav_date":"2014-02-04","nav":10.9585,"day_change_pct":0.0265},{"nav_date":"2014-02-03","nav":10.9556,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.9476,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.9456,"day_change_pct":0.0174},{"nav_date":"2014-01-29","nav":10.9437,"day_change_pct":0.0201},{"nav_date":"2014-01-28","nav":10.9415,"day_change_pct":0.0119},{"nav_date":"2014-01-27","nav":10.9402,"day_change_pct":0.0686},{"nav_date":"2014-01-24","nav":10.9327,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.9302,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.9247,"day_change_pct":0.0394},{"nav_date":"2014-01-20","nav":10.9204,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.9081,"day_change_pct":0.056},{"nav_date":"2014-01-13","nav":10.902,"day_change_pct":0.0679},{"nav_date":"2014-01-10","nav":10.8946,"day_change_pct":0.0413},{"nav_date":"2014-01-09","nav":10.8901,"day_change_pct":0.0092},{"nav_date":"2014-01-08","nav":10.8891,"day_change_pct":0.0092},{"nav_date":"2014-01-07","nav":10.8881,"day_change_pct":0.0138},{"nav_date":"2014-01-06","nav":10.8866,"day_change_pct":0.0726},{"nav_date":"2014-01-03","nav":10.8787,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":10.8759,"day_change_pct":0.0396},{"nav_date":"2014-01-01","nav":10.8716,"day_change_pct":0.0396},{"nav_date":"2013-12-31","nav":10.8673,"day_change_pct":0.0285},{"nav_date":"2013-12-30","nav":10.8642,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.8569,"day_change_pct":0.0184},{"nav_date":"2013-12-26","nav":10.8549,"day_change_pct":0.0544},{"nav_date":"2013-12-24","nav":10.849,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.8469,"day_change_pct":0.071},{"nav_date":"2013-12-20","nav":10.8392,"day_change_pct":0.0249},{"nav_date":"2013-12-19","nav":10.8365,"day_change_pct":0.0222},{"nav_date":"2013-12-18","nav":10.8341,"day_change_pct":0.0277},{"nav_date":"2013-12-17","nav":10.8311,"day_change_pct":0.0388},{"nav_date":"2013-12-16","nav":10.8269,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.8187,"day_change_pct":-0.0046},{"nav_date":"2013-12-12","nav":10.8192,"day_change_pct":0.0731},{"nav_date":"2013-12-11","nav":10.8113,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.8076,"day_change_pct":0.0213},{"nav_date":"2013-12-09","nav":10.8053,"day_change_pct":0.0472},{"nav_date":"2013-12-06","nav":10.8002,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.7995,"day_change_pct":0.0574},{"nav_date":"2013-12-04","nav":10.7933,"day_change_pct":0.0352},{"nav_date":"2013-12-03","nav":10.7895,"day_change_pct":0.051},{"nav_date":"2013-12-02","nav":10.784,"day_change_pct":0.0817},{"nav_date":"2013-11-29","nav":10.7752,"day_change_pct":0.0278},{"nav_date":"2013-11-28","nav":10.7722,"day_change_pct":0.0344},{"nav_date":"2013-11-27","nav":10.7685,"day_change_pct":0.0316},{"nav_date":"2013-11-26","nav":10.7651,"day_change_pct":0.0335},{"nav_date":"2013-11-25","nav":10.7615,"day_change_pct":0.1051},{"nav_date":"2013-11-22","nav":10.7502,"day_change_pct":0.0335},{"nav_date":"2013-11-21","nav":10.7466,"day_change_pct":0.0168},{"nav_date":"2013-11-20","nav":10.7448,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.7414,"day_change_pct":0.0382},{"nav_date":"2013-11-18","nav":10.7373,"day_change_pct":0.1203},{"nav_date":"2013-11-14","nav":10.7244,"day_change_pct":-0.0112},{"nav_date":"2013-11-13","nav":10.7256,"day_change_pct":0.0196},{"nav_date":"2013-11-12","nav":10.7235,"day_change_pct":-0.0056},{"nav_date":"2013-11-11","nav":10.7241,"day_change_pct":0.0541},{"nav_date":"2013-11-08","nav":10.7183,"day_change_pct":0.0177},{"nav_date":"2013-11-07","nav":10.7164,"day_change_pct":-0.0187},{"nav_date":"2013-11-06","nav":10.7184,"day_change_pct":0.0364},{"nav_date":"2013-11-05","nav":10.7145,"day_change_pct":0.0897},{"nav_date":"2013-11-01","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2013-10-31","nav":10.7032,"day_change_pct":0.0308},{"nav_date":"2013-10-30","nav":10.6999,"day_change_pct":0.0346},{"nav_date":"2013-10-29","nav":10.6962,"day_change_pct":0.0711},{"nav_date":"2013-10-28","nav":10.6886,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.6806,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.6775,"day_change_pct":0.0187},{"nav_date":"2013-10-23","nav":10.6755,"day_change_pct":-0.0234},{"nav_date":"2013-10-22","nav":10.678,"day_change_pct":0.03},{"nav_date":"2013-10-21","nav":10.6748,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.6672,"day_change_pct":0.0234},{"nav_date":"2013-10-17","nav":10.6647,"day_change_pct":0.061},{"nav_date":"2013-10-15","nav":10.6582,"day_change_pct":-0.0028},{"nav_date":"2013-10-14","nav":10.6585,"day_change_pct":0.0657},{"nav_date":"2013-10-11","nav":10.6515,"day_change_pct":0.0075},{"nav_date":"2013-10-10","nav":10.6507,"day_change_pct":0.015},{"nav_date":"2013-10-09","nav":10.6491,"day_change_pct":-0.0038},{"nav_date":"2013-10-08","nav":10.6495,"day_change_pct":0.2014},{"nav_date":"2013-10-07","nav":10.6281,"day_change_pct":0.1036},{"nav_date":"2013-10-04","nav":10.6171,"day_change_pct":0.0622},{"nav_date":"2013-10-03","nav":10.6105,"day_change_pct":0.0764},{"nav_date":"2013-10-01","nav":10.6024,"day_change_pct":0.0349},{"nav_date":"2013-09-30","nav":10.5987,"day_change_pct":0.0944},{"nav_date":"2013-09-27","nav":10.5887,"day_change_pct":0.034},{"nav_date":"2013-09-26","nav":10.5851,"day_change_pct":0.0558},{"nav_date":"2013-09-25","nav":10.5792,"day_change_pct":0.0586},{"nav_date":"2013-09-24","nav":10.573,"day_change_pct":0.0473},{"nav_date":"2013-09-23","nav":10.568,"day_change_pct":0.0274},{"nav_date":"2013-09-20","nav":10.5651,"day_change_pct":0.1004},{"nav_date":"2013-09-19","nav":10.5545,"day_change_pct":0.2393},{"nav_date":"2013-09-18","nav":10.5293,"day_change_pct":0.1331},{"nav_date":"2013-09-17","nav":10.5153,"day_change_pct":0.039},{"nav_date":"2013-09-16","nav":10.5112,"day_change_pct":0.0705},{"nav_date":"2013-09-13","nav":10.5038,"day_change_pct":-0.0152},{"nav_date":"2013-09-12","nav":10.5054,"day_change_pct":0.0286},{"nav_date":"2013-09-11","nav":10.5024,"day_change_pct":0.0295},{"nav_date":"2013-09-10","nav":10.4993,"day_change_pct":0.1316},{"nav_date":"2013-09-06","nav":10.4855,"day_change_pct":-0.02},{"nav_date":"2013-09-05","nav":10.4876,"day_change_pct":0.261},{"nav_date":"2013-09-04","nav":10.4603,"day_change_pct":0.1398},{"nav_date":"2013-09-03","nav":10.4457,"day_change_pct":0.1332},{"nav_date":"2013-09-02","nav":10.4318,"day_change_pct":0.1392},{"nav_date":"2013-08-30","nav":10.4173,"day_change_pct":0.1336},{"nav_date":"2013-08-29","nav":10.4034,"day_change_pct":-0.0807},{"nav_date":"2013-08-28","nav":10.4118,"day_change_pct":-0.1419},{"nav_date":"2013-08-27","nav":10.4266,"day_change_pct":-0.047},{"nav_date":"2013-08-26","nav":10.4315,"day_change_pct":0.0873},{"nav_date":"2013-08-23","nav":10.4224,"day_change_pct":0.0653},{"nav_date":"2013-08-22","nav":10.4156,"day_change_pct":-0.0058},{"nav_date":"2013-08-21","nav":10.4162,"day_change_pct":0.3256},{"nav_date":"2013-08-20","nav":10.3824,"day_change_pct":-0.0962},{"nav_date":"2013-08-19","nav":10.3924,"day_change_pct":-0.1},{"nav_date":"2013-08-16","nav":10.4028,"day_change_pct":-0.0778},{"nav_date":"2013-08-14","nav":10.4109,"day_change_pct":-0.0566},{"nav_date":"2013-08-13","nav":10.4168,"day_change_pct":-0.0211},{"nav_date":"2013-08-12","nav":10.419,"day_change_pct":-0.0307},{"nav_date":"2013-08-08","nav":10.4222,"day_change_pct":0.0442},{"nav_date":"2013-08-07","nav":10.4176,"day_change_pct":0.0326},{"nav_date":"2013-08-06","nav":10.4142,"day_change_pct":-0.0595},{"nav_date":"2013-08-05","nav":10.4204,"day_change_pct":0.0922},{"nav_date":"2013-08-02","nav":10.4108,"day_change_pct":0.0808},{"nav_date":"2013-08-01","nav":10.4024,"day_change_pct":0.0346},{"nav_date":"2013-07-31","nav":10.3988,"day_change_pct":0.0096},{"nav_date":"2013-07-30","nav":10.3978,"day_change_pct":0.025},{"nav_date":"2013-07-29","nav":10.3952,"day_change_pct":0.0924},{"nav_date":"2013-07-26","nav":10.3856,"day_change_pct":0.1099},{"nav_date":"2013-07-25","nav":10.3742,"day_change_pct":0.1168},{"nav_date":"2013-07-24","nav":10.3621,"day_change_pct":-0.3865},{"nav_date":"2013-07-23","nav":10.4023,"day_change_pct":-0.2522},{"nav_date":"2013-07-22","nav":10.4286,"day_change_pct":0.0134},{"nav_date":"2013-07-19","nav":10.4272,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.4267,"day_change_pct":0.2866},{"nav_date":"2013-07-17","nav":10.3969,"day_change_pct":0.1464},{"nav_date":"2013-07-16","nav":10.3817,"day_change_pct":-1.0569},{"nav_date":"2013-07-15","nav":10.4926,"day_change_pct":0.0572},{"nav_date":"2013-07-12","nav":10.4866,"day_change_pct":0.0105},{"nav_date":"2013-07-11","nav":10.4855,"day_change_pct":0.0114},{"nav_date":"2013-07-10","nav":10.4843,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4827,"day_change_pct":0.0248},{"nav_date":"2013-07-08","nav":10.4801,"day_change_pct":0.0458},{"nav_date":"2013-07-05","nav":10.4753,"day_change_pct":0.0095},{"nav_date":"2013-07-04","nav":10.4743,"day_change_pct":0.0764},{"nav_date":"2013-07-03","nav":10.4663,"day_change_pct":-0.0143},{"nav_date":"2013-07-02","nav":10.4678,"day_change_pct":0.0669},{"nav_date":"2013-06-28","nav":10.4608,"day_change_pct":0.0727},{"nav_date":"2013-06-27","nav":10.4532,"day_change_pct":0.0364},{"nav_date":"2013-06-26","nav":10.4494,"day_change_pct":-0.0067},{"nav_date":"2013-06-25","nav":10.4501,"day_change_pct":-0.0019},{"nav_date":"2013-06-24","nav":10.4503,"day_change_pct":0.0105},{"nav_date":"2013-06-21","nav":10.4492,"day_change_pct":0.0268},{"nav_date":"2013-06-20","nav":10.4464,"day_change_pct":-0.0019},{"nav_date":"2013-06-19","nav":10.4466,"day_change_pct":0.046},{"nav_date":"2013-06-18","nav":10.4418,"day_change_pct":0.1045},{"nav_date":"2013-06-17","nav":10.4309,"day_change_pct":0.0547},{"nav_date":"2013-06-14","nav":10.4252,"day_change_pct":0.0355},{"nav_date":"2013-06-13","nav":10.4215,"day_change_pct":0.0106},{"nav_date":"2013-06-12","nav":10.4204,"day_change_pct":-0.0096},{"nav_date":"2013-06-11","nav":10.4214,"day_change_pct":-0.0077},{"nav_date":"2013-06-10","nav":10.4222,"day_change_pct":0.0307},{"nav_date":"2013-06-07","nav":10.419,"day_change_pct":0.0326},{"nav_date":"2013-06-06","nav":10.4156,"day_change_pct":0.0327},{"nav_date":"2013-06-05","nav":10.4122,"day_change_pct":0.0365},{"nav_date":"2013-06-04","nav":10.4084,"day_change_pct":0.0154},{"nav_date":"2013-06-03","nav":10.4068,"day_change_pct":0.0663},{"nav_date":"2013-05-31","nav":10.3999,"day_change_pct":-0.0048},{"nav_date":"2013-05-30","nav":10.4004,"day_change_pct":-0.0029},{"nav_date":"2013-05-29","nav":10.4007,"day_change_pct":-0.0087},{"nav_date":"2013-05-28","nav":10.4016,"day_change_pct":0.0029},{"nav_date":"2013-05-27","nav":10.4013,"day_change_pct":0.0722},{"nav_date":"2013-05-24","nav":10.3938,"day_change_pct":0.0115},{"nav_date":"2013-05-23","nav":10.3926,"day_change_pct":-0.0115},{"nav_date":"2013-05-22","nav":10.3938,"day_change_pct":-0.0087},{"nav_date":"2013-05-21","nav":10.3947,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.3916,"day_change_pct":0.0443},{"nav_date":"2013-05-17","nav":10.387,"day_change_pct":0.0636},{"nav_date":"2013-05-16","nav":10.3804,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3774,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.3708,"day_change_pct":0.0492},{"nav_date":"2013-05-13","nav":10.3657,"day_change_pct":0.0647},{"nav_date":"2013-05-10","nav":10.359,"day_change_pct":0.028},{"nav_date":"2013-05-09","nav":10.3561,"day_change_pct":0.0299},{"nav_date":"2013-05-08","nav":10.353,"day_change_pct":0.0754},{"nav_date":"2013-05-07","nav":10.3452,"day_change_pct":0.0213},{"nav_date":"2013-05-06","nav":10.343,"day_change_pct":0.0668},{"nav_date":"2013-05-03","nav":10.3361,"day_change_pct":-0.0222},{"nav_date":"2013-05-02","nav":10.3384,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":10.3217,"day_change_pct":0.0795},{"nav_date":"2013-04-26","nav":10.3135,"day_change_pct":0.0175},{"nav_date":"2013-04-25","nav":10.3117,"day_change_pct":0.065},{"nav_date":"2013-04-23","nav":10.305,"day_change_pct":0.0408},{"nav_date":"2013-04-22","nav":10.3008,"day_change_pct":0.068},{"nav_date":"2013-04-18","nav":10.2938,"day_change_pct":0.1011},{"nav_date":"2013-04-17","nav":10.2834,"day_change_pct":-0.0117},{"nav_date":"2013-04-16","nav":10.2846,"day_change_pct":0.0477},{"nav_date":"2013-04-15","nav":10.2797,"day_change_pct":0.1081},{"nav_date":"2013-04-12","nav":10.2686,"day_change_pct":0.0828},{"nav_date":"2013-04-10","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2013-04-09","nav":10.2572,"day_change_pct":0.0107},{"nav_date":"2013-04-08","nav":10.2561,"day_change_pct":0.0293},{"nav_date":"2013-04-05","nav":10.2531,"day_change_pct":0.0098},{"nav_date":"2013-04-04","nav":10.2521,"day_change_pct":0.0634},{"nav_date":"2013-04-03","nav":10.2456,"day_change_pct":0.0098},{"nav_date":"2013-04-02","nav":10.2446,"day_change_pct":0.3241},{"nav_date":"2013-03-28","nav":10.2115,"day_change_pct":0.0764},{"nav_date":"2013-03-26","nav":10.2037,"day_change_pct":-0.0274}],"total":307,"page":1,"page_size":250}