{"fund_details":{"scheme_code":118337,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 37 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":11.144,"day_change_pct":0.018},{"nav_date":"2014-04-15","nav":11.142,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":11.1314,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":11.1287,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":11.1261,"day_change_pct":0.0486},{"nav_date":"2014-04-07","nav":11.1207,"day_change_pct":0.0702},{"nav_date":"2014-04-04","nav":11.1129,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":11.1102,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":11.1074,"day_change_pct":0.1316},{"nav_date":"2014-03-28","nav":11.0928,"day_change_pct":0.0252},{"nav_date":"2014-03-27","nav":11.09,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":11.0872,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":11.0843,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":11.0815,"day_change_pct":0.0768},{"nav_date":"2014-03-21","nav":11.073,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":11.0701,"day_change_pct":0.0253},{"nav_date":"2014-03-19","nav":11.0673,"day_change_pct":0.0262},{"nav_date":"2014-03-18","nav":11.0644,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":11.0526,"day_change_pct":0.0262},{"nav_date":"2014-03-13","nav":11.0497,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":11.0468,"day_change_pct":0.0272},{"nav_date":"2014-03-11","nav":11.0438,"day_change_pct":0.0263},{"nav_date":"2014-03-10","nav":11.0409,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":11.0321,"day_change_pct":0.0272},{"nav_date":"2014-03-06","nav":11.0291,"day_change_pct":0.0263},{"nav_date":"2014-03-05","nav":11.0262,"day_change_pct":0.0263},{"nav_date":"2014-03-04","nav":11.0233,"day_change_pct":0.0073},{"nav_date":"2014-03-03","nav":11.0225,"day_change_pct":0.0772},{"nav_date":"2014-02-28","nav":11.014,"day_change_pct":0.0527},{"nav_date":"2014-02-26","nav":11.0082,"day_change_pct":0.0254},{"nav_date":"2014-02-25","nav":11.0054,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":11.0025,"day_change_pct":0.0773},{"nav_date":"2014-02-21","nav":10.994,"day_change_pct":0.0264},{"nav_date":"2014-02-20","nav":10.9911,"day_change_pct":0.0519},{"nav_date":"2014-02-18","nav":10.9854,"day_change_pct":0.0264},{"nav_date":"2014-02-17","nav":10.9825,"day_change_pct":0.0775},{"nav_date":"2014-02-14","nav":10.974,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.9714,"day_change_pct":0.0128},{"nav_date":"2014-02-12","nav":10.97,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.9674,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.9651,"day_change_pct":0.0666},{"nav_date":"2014-02-07","nav":10.9578,"day_change_pct":0.0173},{"nav_date":"2014-02-06","nav":10.9559,"day_change_pct":0.0402},{"nav_date":"2014-02-05","nav":10.9515,"day_change_pct":0.0292},{"nav_date":"2014-02-04","nav":10.9483,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.9452,"day_change_pct":0.0695},{"nav_date":"2014-01-31","nav":10.9376,"day_change_pct":0.0119},{"nav_date":"2014-01-30","nav":10.9363,"day_change_pct":0.0082},{"nav_date":"2014-01-29","nav":10.9354,"day_change_pct":0.0165},{"nav_date":"2014-01-28","nav":10.9336,"day_change_pct":0.0027},{"nav_date":"2014-01-27","nav":10.9333,"day_change_pct":0.0641},{"nav_date":"2014-01-24","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":10.924,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":10.9211,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.9188,"day_change_pct":0.0357},{"nav_date":"2014-01-20","nav":10.9149,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.9077,"day_change_pct":0.0266},{"nav_date":"2014-01-16","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2014-01-15","nav":10.9024,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.8968,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.889,"day_change_pct":0.0331},{"nav_date":"2014-01-09","nav":10.8854,"day_change_pct":0.0083},{"nav_date":"2014-01-08","nav":10.8845,"day_change_pct":0.011},{"nav_date":"2014-01-07","nav":10.8833,"day_change_pct":0.0165},{"nav_date":"2014-01-06","nav":10.8815,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.8739,"day_change_pct":0.0276},{"nav_date":"2014-01-02","nav":10.8709,"day_change_pct":0.0414},{"nav_date":"2014-01-01","nav":10.8664,"day_change_pct":0.0433},{"nav_date":"2013-12-31","nav":10.8617,"day_change_pct":0.0239},{"nav_date":"2013-12-30","nav":10.8591,"day_change_pct":0.0654},{"nav_date":"2013-12-27","nav":10.852,"day_change_pct":0.0194},{"nav_date":"2013-12-26","nav":10.8499,"day_change_pct":0.0544},{"nav_date":"2013-12-24","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.8416,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.8339,"day_change_pct":0.0286},{"nav_date":"2013-12-19","nav":10.8308,"day_change_pct":0.0203},{"nav_date":"2013-12-18","nav":10.8286,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.8255,"day_change_pct":0.0277},{"nav_date":"2013-12-16","nav":10.8225,"day_change_pct":0.0777},{"nav_date":"2013-12-13","nav":10.8141,"day_change_pct":-0.0065},{"nav_date":"2013-12-12","nav":10.8148,"day_change_pct":0.062},{"nav_date":"2013-12-11","nav":10.8081,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2013-12-09","nav":10.8022,"day_change_pct":0.0472},{"nav_date":"2013-12-06","nav":10.7971,"day_change_pct":0.0139},{"nav_date":"2013-12-05","nav":10.7956,"day_change_pct":0.0593},{"nav_date":"2013-12-04","nav":10.7892,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.7858,"day_change_pct":0.0445},{"nav_date":"2013-12-02","nav":10.781,"day_change_pct":0.0826},{"nav_date":"2013-11-29","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2013-11-28","nav":10.7697,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.7672,"day_change_pct":0.0334},{"nav_date":"2013-11-26","nav":10.7636,"day_change_pct":0.0446},{"nav_date":"2013-11-25","nav":10.7588,"day_change_pct":0.0847},{"nav_date":"2013-11-22","nav":10.7497,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.7462,"day_change_pct":0.014},{"nav_date":"2013-11-20","nav":10.7447,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.7413,"day_change_pct":0.041},{"nav_date":"2013-11-18","nav":10.7369,"day_change_pct":0.111},{"nav_date":"2013-11-14","nav":10.725,"day_change_pct":-0.0056},{"nav_date":"2013-11-13","nav":10.7256,"day_change_pct":0.0187},{"nav_date":"2013-11-12","nav":10.7236,"day_change_pct":0.0047},{"nav_date":"2013-11-11","nav":10.7231,"day_change_pct":0.0523},{"nav_date":"2013-11-08","nav":10.7175,"day_change_pct":0.0131},{"nav_date":"2013-11-07","nav":10.7161,"day_change_pct":-0.0177},{"nav_date":"2013-11-06","nav":10.718,"day_change_pct":0.0355},{"nav_date":"2013-11-05","nav":10.7142,"day_change_pct":0.0916},{"nav_date":"2013-11-01","nav":10.7044,"day_change_pct":0.0131},{"nav_date":"2013-10-31","nav":10.703,"day_change_pct":0.0365},{"nav_date":"2013-10-30","nav":10.6991,"day_change_pct":0.0365},{"nav_date":"2013-10-29","nav":10.6952,"day_change_pct":0.0692},{"nav_date":"2013-10-28","nav":10.6878,"day_change_pct":0.0758},{"nav_date":"2013-10-25","nav":10.6797,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.6766,"day_change_pct":0.0206},{"nav_date":"2013-10-23","nav":10.6744,"day_change_pct":-0.0112},{"nav_date":"2013-10-22","nav":10.6756,"day_change_pct":0.0337},{"nav_date":"2013-10-21","nav":10.672,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.6642,"day_change_pct":0.031},{"nav_date":"2013-10-17","nav":10.6609,"day_change_pct":0.0554},{"nav_date":"2013-10-15","nav":10.655,"day_change_pct":-0.0009},{"nav_date":"2013-10-14","nav":10.6551,"day_change_pct":0.0714},{"nav_date":"2013-10-11","nav":10.6475,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":10.6466,"day_change_pct":0.0319},{"nav_date":"2013-10-09","nav":10.6432,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.6434,"day_change_pct":0.1798},{"nav_date":"2013-10-07","nav":10.6243,"day_change_pct":0.1046},{"nav_date":"2013-10-04","nav":10.6132,"day_change_pct":0.0613},{"nav_date":"2013-10-03","nav":10.6067,"day_change_pct":0.0793},{"nav_date":"2013-10-01","nav":10.5983,"day_change_pct":0.0434},{"nav_date":"2013-09-30","nav":10.5937,"day_change_pct":0.0926},{"nav_date":"2013-09-27","nav":10.5839,"day_change_pct":0.0265},{"nav_date":"2013-09-26","nav":10.5811,"day_change_pct":0.0567},{"nav_date":"2013-09-25","nav":10.5751,"day_change_pct":0.0558},{"nav_date":"2013-09-24","nav":10.5692,"day_change_pct":0.035},{"nav_date":"2013-09-23","nav":10.5655,"day_change_pct":0.0369},{"nav_date":"2013-09-20","nav":10.5616,"day_change_pct":0.0967},{"nav_date":"2013-09-19","nav":10.5514,"day_change_pct":0.2432},{"nav_date":"2013-09-18","nav":10.5258,"day_change_pct":0.1351},{"nav_date":"2013-09-17","nav":10.5116,"day_change_pct":0.0381},{"nav_date":"2013-09-16","nav":10.5076,"day_change_pct":0.0762},{"nav_date":"2013-09-13","nav":10.4996,"day_change_pct":-0.0019},{"nav_date":"2013-09-12","nav":10.4998,"day_change_pct":0.0295},{"nav_date":"2013-09-11","nav":10.4967,"day_change_pct":0.0372},{"nav_date":"2013-09-10","nav":10.4928,"day_change_pct":0.1374},{"nav_date":"2013-09-06","nav":10.4784,"day_change_pct":-0.0134},{"nav_date":"2013-09-05","nav":10.4798,"day_change_pct":0.3216},{"nav_date":"2013-09-04","nav":10.4462,"day_change_pct":0.14},{"nav_date":"2013-09-03","nav":10.4316,"day_change_pct":0.1123},{"nav_date":"2013-09-02","nav":10.4199,"day_change_pct":0.1278},{"nav_date":"2013-08-30","nav":10.4066,"day_change_pct":0.102},{"nav_date":"2013-08-29","nav":10.396,"day_change_pct":-0.0558},{"nav_date":"2013-08-28","nav":10.4018,"day_change_pct":-0.1373},{"nav_date":"2013-08-27","nav":10.4161,"day_change_pct":-0.0461},{"nav_date":"2013-08-26","nav":10.4209,"day_change_pct":0.0672},{"nav_date":"2013-08-23","nav":10.4139,"day_change_pct":0.0692},{"nav_date":"2013-08-22","nav":10.4067,"day_change_pct":-0.0019},{"nav_date":"2013-08-21","nav":10.4069,"day_change_pct":0.3133},{"nav_date":"2013-08-20","nav":10.3744,"day_change_pct":-0.103},{"nav_date":"2013-08-19","nav":10.3851,"day_change_pct":-0.1135},{"nav_date":"2013-08-16","nav":10.3969,"day_change_pct":-0.074},{"nav_date":"2013-08-14","nav":10.4046,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":10.4098,"day_change_pct":-0.0192},{"nav_date":"2013-08-12","nav":10.4118,"day_change_pct":-0.0182},{"nav_date":"2013-08-08","nav":10.4137,"day_change_pct":0.0528},{"nav_date":"2013-08-07","nav":10.4082,"day_change_pct":0.0346},{"nav_date":"2013-08-06","nav":10.4046,"day_change_pct":-0.0682},{"nav_date":"2013-08-05","nav":10.4117,"day_change_pct":0.0913},{"nav_date":"2013-08-02","nav":10.4022,"day_change_pct":0.0924},{"nav_date":"2013-08-01","nav":10.3926,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.3895,"day_change_pct":0.0096},{"nav_date":"2013-07-30","nav":10.3885,"day_change_pct":0.0289},{"nav_date":"2013-07-29","nav":10.3855,"day_change_pct":0.1089},{"nav_date":"2013-07-26","nav":10.3742,"day_change_pct":0.1139},{"nav_date":"2013-07-25","nav":10.3624,"day_change_pct":0.1353},{"nav_date":"2013-07-24","nav":10.3484,"day_change_pct":-0.4042},{"nav_date":"2013-07-23","nav":10.3904,"day_change_pct":-0.263},{"nav_date":"2013-07-22","nav":10.4178,"day_change_pct":0.0038},{"nav_date":"2013-07-19","nav":10.4174,"day_change_pct":0.0048},{"nav_date":"2013-07-18","nav":10.4169,"day_change_pct":0.2966},{"nav_date":"2013-07-17","nav":10.3861,"day_change_pct":0.1302},{"nav_date":"2013-07-16","nav":10.3726,"day_change_pct":-1.0144},{"nav_date":"2013-07-15","nav":10.4789,"day_change_pct":0.0592},{"nav_date":"2013-07-12","nav":10.4727,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.472,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":10.471,"day_change_pct":0.0181},{"nav_date":"2013-07-09","nav":10.4691,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":10.4668,"day_change_pct":0.0468},{"nav_date":"2013-07-05","nav":10.4619,"day_change_pct":0.0143},{"nav_date":"2013-07-04","nav":10.4604,"day_change_pct":0.0641},{"nav_date":"2013-07-03","nav":10.4537,"day_change_pct":-0.0163},{"nav_date":"2013-07-02","nav":10.4554,"day_change_pct":0.0651},{"nav_date":"2013-06-28","nav":10.4486,"day_change_pct":0.0824},{"nav_date":"2013-06-27","nav":10.44,"day_change_pct":0.0345},{"nav_date":"2013-06-26","nav":10.4364,"day_change_pct":0.0038},{"nav_date":"2013-06-25","nav":10.436,"day_change_pct":0.0096},{"nav_date":"2013-06-24","nav":10.435,"day_change_pct":0.0278},{"nav_date":"2013-06-21","nav":10.4321,"day_change_pct":0.0316},{"nav_date":"2013-06-20","nav":10.4288,"day_change_pct":-0.0489},{"nav_date":"2013-06-19","nav":10.4339,"day_change_pct":0.0479},{"nav_date":"2013-06-18","nav":10.4289,"day_change_pct":0.0883},{"nav_date":"2013-06-17","nav":10.4197,"day_change_pct":0.0672},{"nav_date":"2013-06-14","nav":10.4127,"day_change_pct":0.0288},{"nav_date":"2013-06-13","nav":10.4097,"day_change_pct":0.0096},{"nav_date":"2013-06-12","nav":10.4087,"day_change_pct":-0.0144},{"nav_date":"2013-06-11","nav":10.4102,"day_change_pct":-0.0067},{"nav_date":"2013-06-10","nav":10.4109,"day_change_pct":0.0327},{"nav_date":"2013-06-07","nav":10.4075,"day_change_pct":0.0269},{"nav_date":"2013-06-06","nav":10.4047,"day_change_pct":0.0346},{"nav_date":"2013-06-05","nav":10.4011,"day_change_pct":0.0404},{"nav_date":"2013-06-04","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2013-06-03","nav":10.3945,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.3877,"day_change_pct":0.0048},{"nav_date":"2013-05-30","nav":10.3872,"day_change_pct":0.0067},{"nav_date":"2013-05-29","nav":10.3865,"day_change_pct":-0.0077},{"nav_date":"2013-05-28","nav":10.3873,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3864,"day_change_pct":0.0684},{"nav_date":"2013-05-24","nav":10.3793,"day_change_pct":0.0125},{"nav_date":"2013-05-23","nav":10.378,"day_change_pct":-0.0096},{"nav_date":"2013-05-22","nav":10.379,"day_change_pct":-0.0019},{"nav_date":"2013-05-21","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2013-05-20","nav":10.3758,"day_change_pct":0.0511},{"nav_date":"2013-05-17","nav":10.3705,"day_change_pct":0.0598},{"nav_date":"2013-05-16","nav":10.3643,"day_change_pct":0.0319},{"nav_date":"2013-05-15","nav":10.361,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":10.3546,"day_change_pct":0.0454},{"nav_date":"2013-05-13","nav":10.3499,"day_change_pct":0.059},{"nav_date":"2013-05-10","nav":10.3438,"day_change_pct":0.0155},{"nav_date":"2013-05-09","nav":10.3422,"day_change_pct":0.0474},{"nav_date":"2013-05-08","nav":10.3373,"day_change_pct":0.061},{"nav_date":"2013-05-07","nav":10.331,"day_change_pct":0.0223},{"nav_date":"2013-05-06","nav":10.3287,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.3204,"day_change_pct":-0.0107},{"nav_date":"2013-05-02","nav":10.3215,"day_change_pct":0.1154},{"nav_date":"2013-04-30","nav":10.3096,"day_change_pct":0.0233},{"nav_date":"2013-04-29","nav":10.3072,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":10.2989,"day_change_pct":0.0175},{"nav_date":"2013-04-25","nav":10.2971,"day_change_pct":0.0768},{"nav_date":"2013-04-23","nav":10.2892,"day_change_pct":0.0418},{"nav_date":"2013-04-22","nav":10.2849,"day_change_pct":0.072},{"nav_date":"2013-04-18","nav":10.2775,"day_change_pct":0.1003},{"nav_date":"2013-04-17","nav":10.2672,"day_change_pct":0.0019},{"nav_date":"2013-04-16","nav":10.267,"day_change_pct":0.0107},{"nav_date":"2013-04-15","nav":10.2659,"day_change_pct":0.0858},{"nav_date":"2013-04-12","nav":10.2571,"day_change_pct":0.0898},{"nav_date":"2013-04-10","nav":10.2479,"day_change_pct":0.0312},{"nav_date":"2013-04-09","nav":10.2447,"day_change_pct":0.0078},{"nav_date":"2013-04-08","nav":10.2439,"day_change_pct":0.0439},{"nav_date":"2013-04-05","nav":10.2394,"day_change_pct":0.0117},{"nav_date":"2013-04-04","nav":10.2382,"day_change_pct":0.0596},{"nav_date":"2013-04-03","nav":10.2321,"day_change_pct":0.0225}],"total":307,"page":1,"page_size":250}