{"fund_details":{"scheme_code":118335,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 36 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-01-08","nav":10.8778,"day_change_pct":0.023},{"nav_date":"2014-01-07","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2014-01-06","nav":10.8727,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2014-01-02","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.8596,"day_change_pct":0.0249},{"nav_date":"2013-12-31","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2013-12-30","nav":10.8543,"day_change_pct":0.0719},{"nav_date":"2013-12-27","nav":10.8465,"day_change_pct":0.0249},{"nav_date":"2013-12-26","nav":10.8438,"day_change_pct":0.048},{"nav_date":"2013-12-24","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2013-12-23","nav":10.836,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.8281,"day_change_pct":0.024},{"nav_date":"2013-12-19","nav":10.8255,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.8229,"day_change_pct":0.025},{"nav_date":"2013-12-17","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":10.8176,"day_change_pct":0.0722},{"nav_date":"2013-12-13","nav":10.8098,"day_change_pct":0.025},{"nav_date":"2013-12-12","nav":10.8071,"day_change_pct":0.0241},{"nav_date":"2013-12-11","nav":10.8045,"day_change_pct":0.0241},{"nav_date":"2013-12-10","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2013-12-09","nav":10.7993,"day_change_pct":0.0732},{"nav_date":"2013-12-06","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.7888,"day_change_pct":0.0241},{"nav_date":"2013-12-04","nav":10.7862,"day_change_pct":0.0241},{"nav_date":"2013-12-03","nav":10.7836,"day_change_pct":0.025},{"nav_date":"2013-12-02","nav":10.7809,"day_change_pct":0.0724},{"nav_date":"2013-11-29","nav":10.7731,"day_change_pct":0.0251},{"nav_date":"2013-11-28","nav":10.7704,"day_change_pct":0.0241},{"nav_date":"2013-11-27","nav":10.7678,"day_change_pct":0.0242},{"nav_date":"2013-11-26","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2013-11-25","nav":10.7626,"day_change_pct":0.0735},{"nav_date":"2013-11-22","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2013-11-21","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2013-11-19","nav":10.7469,"day_change_pct":0.0251},{"nav_date":"2013-11-18","nav":10.7442,"day_change_pct":0.0978},{"nav_date":"2013-11-14","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2013-11-13","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2013-11-11","nav":10.7259,"day_change_pct":0.0737},{"nav_date":"2013-11-08","nav":10.718,"day_change_pct":0.0159},{"nav_date":"2013-11-07","nav":10.7163,"day_change_pct":0.0112},{"nav_date":"2013-11-06","nav":10.7151,"day_change_pct":0.0289},{"nav_date":"2013-11-05","nav":10.712,"day_change_pct":0.0916},{"nav_date":"2013-11-01","nav":10.7022,"day_change_pct":0.0178},{"nav_date":"2013-10-31","nav":10.7003,"day_change_pct":0.0196},{"nav_date":"2013-10-30","nav":10.6982,"day_change_pct":0.0337},{"nav_date":"2013-10-29","nav":10.6946,"day_change_pct":0.0515},{"nav_date":"2013-10-28","nav":10.6891,"day_change_pct":0.0721},{"nav_date":"2013-10-25","nav":10.6814,"day_change_pct":0.0243},{"nav_date":"2013-10-24","nav":10.6788,"day_change_pct":0.03},{"nav_date":"2013-10-23","nav":10.6756,"day_change_pct":0.0178},{"nav_date":"2013-10-22","nav":10.6737,"day_change_pct":0.0459},{"nav_date":"2013-10-21","nav":10.6688,"day_change_pct":0.0722},{"nav_date":"2013-10-18","nav":10.6611,"day_change_pct":0.0281},{"nav_date":"2013-10-17","nav":10.6581,"day_change_pct":0.0629},{"nav_date":"2013-10-15","nav":10.6514,"day_change_pct":0.0103},{"nav_date":"2013-10-14","nav":10.6503,"day_change_pct":0.0761},{"nav_date":"2013-10-11","nav":10.6422,"day_change_pct":0.0188},{"nav_date":"2013-10-10","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2013-10-09","nav":10.638,"day_change_pct":0.0244},{"nav_date":"2013-10-08","nav":10.6354,"day_change_pct":0.1271},{"nav_date":"2013-10-07","nav":10.6219,"day_change_pct":0.0971},{"nav_date":"2013-10-04","nav":10.6116,"day_change_pct":0.0387},{"nav_date":"2013-10-03","nav":10.6075,"day_change_pct":0.0679},{"nav_date":"2013-10-01","nav":10.6003,"day_change_pct":0.0387},{"nav_date":"2013-09-30","nav":10.5962,"day_change_pct":0.0888},{"nav_date":"2013-09-27","nav":10.5868,"day_change_pct":0.0293},{"nav_date":"2013-09-26","nav":10.5837,"day_change_pct":0.0284},{"nav_date":"2013-09-25","nav":10.5807,"day_change_pct":0.0558},{"nav_date":"2013-09-24","nav":10.5748,"day_change_pct":0.052},{"nav_date":"2013-09-23","nav":10.5693,"day_change_pct":0.0606},{"nav_date":"2013-09-20","nav":10.5629,"day_change_pct":0.0568},{"nav_date":"2013-09-19","nav":10.5569,"day_change_pct":0.1984},{"nav_date":"2013-09-18","nav":10.536,"day_change_pct":0.076},{"nav_date":"2013-09-17","nav":10.528,"day_change_pct":0.0428},{"nav_date":"2013-09-16","nav":10.5235,"day_change_pct":0.0999},{"nav_date":"2013-09-13","nav":10.513,"day_change_pct":-0.0143},{"nav_date":"2013-09-12","nav":10.5145,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.5115,"day_change_pct":-0.0095},{"nav_date":"2013-09-10","nav":10.5125,"day_change_pct":0.1324},{"nav_date":"2013-09-06","nav":10.4986,"day_change_pct":-0.0295},{"nav_date":"2013-09-05","nav":10.5017,"day_change_pct":0.2415},{"nav_date":"2013-09-04","nav":10.4764,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.4616,"day_change_pct":0.0947},{"nav_date":"2013-09-02","nav":10.4517,"day_change_pct":0.1063},{"nav_date":"2013-08-30","nav":10.4406,"day_change_pct":0.0307},{"nav_date":"2013-08-29","nav":10.4374,"day_change_pct":0.0259},{"nav_date":"2013-08-28","nav":10.4347,"day_change_pct":-0.0757},{"nav_date":"2013-08-27","nav":10.4426,"day_change_pct":-0.0134},{"nav_date":"2013-08-26","nav":10.444,"day_change_pct":0.1131},{"nav_date":"2013-08-23","nav":10.4322,"day_change_pct":0.0451},{"nav_date":"2013-08-22","nav":10.4275,"day_change_pct":-0.0163},{"nav_date":"2013-08-21","nav":10.4292,"day_change_pct":0.2191},{"nav_date":"2013-08-20","nav":10.4064,"day_change_pct":-0.0259},{"nav_date":"2013-08-19","nav":10.4091,"day_change_pct":0.0125},{"nav_date":"2013-08-16","nav":10.4078,"day_change_pct":-0.0778},{"nav_date":"2013-08-14","nav":10.4159,"day_change_pct":-0.0509},{"nav_date":"2013-08-13","nav":10.4212,"day_change_pct":0.0125},{"nav_date":"2013-08-12","nav":10.4199,"day_change_pct":-0.0297},{"nav_date":"2013-08-08","nav":10.423,"day_change_pct":0.0317},{"nav_date":"2013-08-07","nav":10.4197,"day_change_pct":0.0298},{"nav_date":"2013-08-06","nav":10.4166,"day_change_pct":-0.0365},{"nav_date":"2013-08-05","nav":10.4204,"day_change_pct":0.1403},{"nav_date":"2013-08-02","nav":10.4058,"day_change_pct":0.0635},{"nav_date":"2013-08-01","nav":10.3992,"day_change_pct":0.1319},{"nav_date":"2013-07-31","nav":10.3855,"day_change_pct":-0.0356},{"nav_date":"2013-07-30","nav":10.3892,"day_change_pct":0.0385},{"nav_date":"2013-07-29","nav":10.3852,"day_change_pct":0.0829},{"nav_date":"2013-07-26","nav":10.3766,"day_change_pct":0.0936},{"nav_date":"2013-07-25","nav":10.3669,"day_change_pct":0.0724},{"nav_date":"2013-07-24","nav":10.3594,"day_change_pct":-0.4},{"nav_date":"2013-07-23","nav":10.401,"day_change_pct":-0.2455},{"nav_date":"2013-07-22","nav":10.4266,"day_change_pct":0.0153},{"nav_date":"2013-07-19","nav":10.425,"day_change_pct":-0.0038},{"nav_date":"2013-07-18","nav":10.4254,"day_change_pct":0.2471},{"nav_date":"2013-07-17","nav":10.3997,"day_change_pct":0.1377},{"nav_date":"2013-07-16","nav":10.3854,"day_change_pct":-0.809},{"nav_date":"2013-07-15","nav":10.4701,"day_change_pct":0.086},{"nav_date":"2013-07-12","nav":10.4611,"day_change_pct":0.022},{"nav_date":"2013-07-11","nav":10.4588,"day_change_pct":0.021},{"nav_date":"2013-07-10","nav":10.4566,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2013-07-08","nav":10.4517,"day_change_pct":0.0641},{"nav_date":"2013-07-05","nav":10.445,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.4427,"day_change_pct":0.0508},{"nav_date":"2013-07-03","nav":10.4374,"day_change_pct":-0.0125},{"nav_date":"2013-07-02","nav":10.4387,"day_change_pct":0.0623},{"nav_date":"2013-06-28","nav":10.4322,"day_change_pct":0.0806},{"nav_date":"2013-06-27","nav":10.4238,"day_change_pct":0.0317},{"nav_date":"2013-06-26","nav":10.4205,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.4173,"day_change_pct":0.0202},{"nav_date":"2013-06-24","nav":10.4152,"day_change_pct":0.0596},{"nav_date":"2013-06-21","nav":10.409,"day_change_pct":0.0356},{"nav_date":"2013-06-20","nav":10.4053,"day_change_pct":-0.0336},{"nav_date":"2013-06-19","nav":10.4088,"day_change_pct":0.0394},{"nav_date":"2013-06-18","nav":10.4047,"day_change_pct":0.0798},{"nav_date":"2013-06-17","nav":10.3964,"day_change_pct":0.076},{"nav_date":"2013-06-14","nav":10.3885,"day_change_pct":0.0116},{"nav_date":"2013-06-13","nav":10.3873,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3848,"day_change_pct":-0.0202},{"nav_date":"2013-06-11","nav":10.3869,"day_change_pct":0.0029},{"nav_date":"2013-06-10","nav":10.3866,"day_change_pct":0.0453},{"nav_date":"2013-06-07","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.38,"day_change_pct":0.0318},{"nav_date":"2013-06-05","nav":10.3767,"day_change_pct":0.0424},{"nav_date":"2013-06-04","nav":10.3723,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.3693,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.3634,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.3617,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3598,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.3586,"day_change_pct":0.0164},{"nav_date":"2013-05-27","nav":10.3569,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.3508,"day_change_pct":0.0019},{"nav_date":"2013-05-23","nav":10.3506,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3516,"day_change_pct":0.0097},{"nav_date":"2013-05-21","nav":10.3506,"day_change_pct":0.0309},{"nav_date":"2013-05-20","nav":10.3474,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.3412,"day_change_pct":0.0581},{"nav_date":"2013-05-16","nav":10.3352,"day_change_pct":0.03},{"nav_date":"2013-05-15","nav":10.3321,"day_change_pct":0.061},{"nav_date":"2013-05-14","nav":10.3258,"day_change_pct":0.0165},{"nav_date":"2013-05-13","nav":10.3241,"day_change_pct":0.062},{"nav_date":"2013-05-10","nav":10.3177,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.3158,"day_change_pct":0.0369},{"nav_date":"2013-05-08","nav":10.312,"day_change_pct":0.0699},{"nav_date":"2013-05-07","nav":10.3048,"day_change_pct":0.0282},{"nav_date":"2013-05-06","nav":10.3019,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.2936,"day_change_pct":-0.0311},{"nav_date":"2013-05-02","nav":10.2968,"day_change_pct":0.1147},{"nav_date":"2013-04-30","nav":10.285,"day_change_pct":0.0088},{"nav_date":"2013-04-29","nav":10.2841,"day_change_pct":0.0691},{"nav_date":"2013-04-26","nav":10.277,"day_change_pct":0.0234},{"nav_date":"2013-04-25","nav":10.2746,"day_change_pct":0.0584},{"nav_date":"2013-04-23","nav":10.2686,"day_change_pct":0.036},{"nav_date":"2013-04-22","nav":10.2649,"day_change_pct":0.0682},{"nav_date":"2013-04-18","nav":10.2579,"day_change_pct":0.0859},{"nav_date":"2013-04-17","nav":10.2491,"day_change_pct":-0.0088},{"nav_date":"2013-04-16","nav":10.25,"day_change_pct":0.0527},{"nav_date":"2013-04-15","nav":10.2446,"day_change_pct":0.1202},{"nav_date":"2013-04-12","nav":10.2323,"day_change_pct":0.1008},{"nav_date":"2013-04-10","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2013-04-09","nav":10.2187,"day_change_pct":0.0147},{"nav_date":"2013-04-08","nav":10.2172,"day_change_pct":0.046},{"nav_date":"2013-04-05","nav":10.2125,"day_change_pct":0.0},{"nav_date":"2013-04-04","nav":10.2125,"day_change_pct":0.0617},{"nav_date":"2013-04-03","nav":10.2062,"day_change_pct":0.0216},{"nav_date":"2013-04-02","nav":10.204,"day_change_pct":0.2929},{"nav_date":"2013-03-28","nav":10.1742,"day_change_pct":0.0629},{"nav_date":"2013-03-26","nav":10.1678,"day_change_pct":-0.002},{"nav_date":"2013-03-25","nav":10.168,"day_change_pct":0.062},{"nav_date":"2013-03-22","nav":10.1617,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":10.1594,"day_change_pct":0.0542},{"nav_date":"2013-03-20","nav":10.1539,"day_change_pct":0.0749},{"nav_date":"2013-03-19","nav":10.1463,"day_change_pct":0.0325},{"nav_date":"2013-03-18","nav":10.143,"day_change_pct":0.074},{"nav_date":"2013-03-15","nav":10.1355,"day_change_pct":0.0306},{"nav_date":"2013-03-14","nav":10.1324,"day_change_pct":0.1275},{"nav_date":"2013-03-13","nav":10.1195,"day_change_pct":0.092},{"nav_date":"2013-03-12","nav":10.1102,"day_change_pct":0.0633},{"nav_date":"2013-03-11","nav":10.1038,"day_change_pct":0.0624},{"nav_date":"2013-03-08","nav":10.0975,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.0959,"day_change_pct":0.0238},{"nav_date":"2013-03-06","nav":10.0935,"day_change_pct":0.0932},{"nav_date":"2013-03-05","nav":10.0841,"day_change_pct":0.0645},{"nav_date":"2013-03-04","nav":10.0776,"day_change_pct":0.0894},{"nav_date":"2013-03-01","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2013-02-28","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2013-02-26","nav":10.063,"day_change_pct":-0.0328},{"nav_date":"2013-02-25","nav":10.0663,"day_change_pct":0.0527},{"nav_date":"2013-02-22","nav":10.061,"day_change_pct":0.0477},{"nav_date":"2013-02-21","nav":10.0562,"day_change_pct":0.0298},{"nav_date":"2013-02-20","nav":10.0532,"day_change_pct":0.1125},{"nav_date":"2013-02-18","nav":10.0419,"day_change_pct":0.0668},{"nav_date":"2013-02-15","nav":10.0352,"day_change_pct":-0.0548},{"nav_date":"2013-02-14","nav":10.0407,"day_change_pct":-0.0746},{"nav_date":"2013-02-13","nav":10.0482,"day_change_pct":-0.0119},{"nav_date":"2013-02-12","nav":10.0494,"day_change_pct":-0.0149},{"nav_date":"2013-02-11","nav":10.0509,"day_change_pct":0.0587},{"nav_date":"2013-02-08","nav":10.045,"day_change_pct":-0.005},{"nav_date":"2013-02-07","nav":10.0455,"day_change_pct":0.0339},{"nav_date":"2013-02-06","nav":10.0421,"day_change_pct":0.0628},{"nav_date":"2013-02-05","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2013-02-04","nav":10.0344,"day_change_pct":0.0279},{"nav_date":"2013-02-01","nav":10.0316,"day_change_pct":-0.0727},{"nav_date":"2013-01-31","nav":10.0389,"day_change_pct":-0.1035},{"nav_date":"2013-01-30","nav":10.0493,"day_change_pct":-0.0428},{"nav_date":"2013-01-29","nav":10.0536,"day_change_pct":0.0099},{"nav_date":"2013-01-28","nav":10.0526,"day_change_pct":0.0767},{"nav_date":"2013-01-24","nav":10.0449,"day_change_pct":0.0179},{"nav_date":"2013-01-23","nav":10.0431,"day_change_pct":0.006},{"nav_date":"2013-01-22","nav":10.0425,"day_change_pct":0.007},{"nav_date":"2013-01-21","nav":10.0418,"day_change_pct":0.0518},{"nav_date":"2013-01-18","nav":10.0366,"day_change_pct":0.006},{"nav_date":"2013-01-17","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2013-01-16","nav":10.034,"day_change_pct":0.006},{"nav_date":"2013-01-15","nav":10.0334,"day_change_pct":0.0349},{"nav_date":"2013-01-14","nav":10.0299,"day_change_pct":0.1018},{"nav_date":"2013-01-11","nav":10.0197,"day_change_pct":0.027},{"nav_date":"2013-01-10","nav":10.017,"day_change_pct":0.008},{"nav_date":"2013-01-09","nav":10.0162,"day_change_pct":0.02},{"nav_date":"2013-01-08","nav":10.0142,"day_change_pct":null}],"total":244,"page":1,"page_size":250}