{"fund_details":{"scheme_code":118333,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 21 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01PS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-23","nav":10.836,"day_change_pct":0.024},{"nav_date":"2013-12-22","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2013-12-21","nav":10.8312,"day_change_pct":0.0212},{"nav_date":"2013-12-20","nav":10.8289,"day_change_pct":0.0212},{"nav_date":"2013-12-19","nav":10.8266,"day_change_pct":0.0212},{"nav_date":"2013-12-18","nav":10.8243,"day_change_pct":0.0213},{"nav_date":"2013-12-17","nav":10.822,"day_change_pct":0.0203},{"nav_date":"2013-12-16","nav":10.8198,"day_change_pct":0.0213},{"nav_date":"2013-12-15","nav":10.8175,"day_change_pct":0.0203},{"nav_date":"2013-12-14","nav":10.8153,"day_change_pct":0.0203},{"nav_date":"2013-12-13","nav":10.8131,"day_change_pct":0.0203},{"nav_date":"2013-12-12","nav":10.8109,"day_change_pct":0.0222},{"nav_date":"2013-12-11","nav":10.8085,"day_change_pct":0.0213},{"nav_date":"2013-12-10","nav":10.8062,"day_change_pct":0.0213},{"nav_date":"2013-12-09","nav":10.8039,"day_change_pct":0.0213},{"nav_date":"2013-12-08","nav":10.8016,"day_change_pct":0.0213},{"nav_date":"2013-12-07","nav":10.7993,"day_change_pct":0.0204},{"nav_date":"2013-12-06","nav":10.7971,"day_change_pct":0.0213},{"nav_date":"2013-12-05","nav":10.7948,"day_change_pct":0.0213},{"nav_date":"2013-12-04","nav":10.7925,"day_change_pct":0.0213},{"nav_date":"2013-12-03","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.7879,"day_change_pct":0.0213},{"nav_date":"2013-12-01","nav":10.7856,"day_change_pct":0.0213},{"nav_date":"2013-11-30","nav":10.7833,"day_change_pct":0.0204},{"nav_date":"2013-11-29","nav":10.7811,"day_change_pct":0.0213},{"nav_date":"2013-11-28","nav":10.7788,"day_change_pct":0.0213},{"nav_date":"2013-11-27","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2013-11-26","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2013-11-25","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2013-11-24","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2013-11-23","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2013-11-22","nav":10.764,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2013-11-17","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2013-11-16","nav":10.7488,"day_change_pct":0.0233},{"nav_date":"2013-11-15","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2013-11-14","nav":10.7437,"day_change_pct":0.0233},{"nav_date":"2013-11-13","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2013-11-11","nav":10.7361,"day_change_pct":0.0233},{"nav_date":"2013-11-10","nav":10.7336,"day_change_pct":0.0242},{"nav_date":"2013-11-09","nav":10.731,"day_change_pct":0.0233},{"nav_date":"2013-11-08","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.7259,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7234,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7209,"day_change_pct":0.0243},{"nav_date":"2013-11-04","nav":10.7183,"day_change_pct":0.0233},{"nav_date":"2013-11-03","nav":10.7158,"day_change_pct":0.0233},{"nav_date":"2013-11-02","nav":10.7133,"day_change_pct":0.0243},{"nav_date":"2013-11-01","nav":10.7107,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":10.7082,"day_change_pct":0.0243},{"nav_date":"2013-10-30","nav":10.7056,"day_change_pct":0.0234},{"nav_date":"2013-10-29","nav":10.7031,"day_change_pct":0.0234},{"nav_date":"2013-10-28","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2013-10-27","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2013-10-26","nav":10.6955,"day_change_pct":0.0243},{"nav_date":"2013-10-25","nav":10.6929,"day_change_pct":0.0234},{"nav_date":"2013-10-24","nav":10.6904,"day_change_pct":0.0234},{"nav_date":"2013-10-23","nav":10.6879,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.6858,"day_change_pct":0.0281},{"nav_date":"2013-10-21","nav":10.6828,"day_change_pct":0.0225},{"nav_date":"2013-10-20","nav":10.6804,"day_change_pct":0.0234},{"nav_date":"2013-10-19","nav":10.6779,"day_change_pct":0.0234},{"nav_date":"2013-10-18","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2013-10-17","nav":10.6725,"day_change_pct":0.0272},{"nav_date":"2013-10-16","nav":10.6696,"day_change_pct":0.0234},{"nav_date":"2013-10-15","nav":10.6671,"day_change_pct":0.0234},{"nav_date":"2013-10-14","nav":10.6646,"day_change_pct":0.0244},{"nav_date":"2013-10-13","nav":10.662,"day_change_pct":0.0235},{"nav_date":"2013-10-12","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2013-10-11","nav":10.657,"day_change_pct":0.0338},{"nav_date":"2013-10-10","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6511,"day_change_pct":0.0272},{"nav_date":"2013-10-08","nav":10.6482,"day_change_pct":0.1034},{"nav_date":"2013-10-07","nav":10.6372,"day_change_pct":0.0489},{"nav_date":"2013-10-06","nav":10.632,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.6294,"day_change_pct":0.0254},{"nav_date":"2013-10-04","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":10.6243,"day_change_pct":0.0433},{"nav_date":"2013-10-02","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2013-10-01","nav":10.617,"day_change_pct":0.0301},{"nav_date":"2013-09-30","nav":10.6138,"day_change_pct":0.032},{"nav_date":"2013-09-29","nav":10.6104,"day_change_pct":0.0255},{"nav_date":"2013-09-28","nav":10.6077,"day_change_pct":0.0255},{"nav_date":"2013-09-27","nav":10.605,"day_change_pct":0.0264},{"nav_date":"2013-09-26","nav":10.6022,"day_change_pct":0.0321},{"nav_date":"2013-09-25","nav":10.5988,"day_change_pct":0.0519},{"nav_date":"2013-09-24","nav":10.5933,"day_change_pct":0.0434},{"nav_date":"2013-09-23","nav":10.5887,"day_change_pct":0.017},{"nav_date":"2013-09-22","nav":10.5869,"day_change_pct":0.0255},{"nav_date":"2013-09-21","nav":10.5842,"day_change_pct":0.0255},{"nav_date":"2013-09-20","nav":10.5815,"day_change_pct":0.0473},{"nav_date":"2013-09-19","nav":10.5765,"day_change_pct":0.1695},{"nav_date":"2013-09-18","nav":10.5586,"day_change_pct":0.0654},{"nav_date":"2013-09-17","nav":10.5517,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.5474,"day_change_pct":0.0389},{"nav_date":"2013-09-15","nav":10.5433,"day_change_pct":0.0285},{"nav_date":"2013-09-14","nav":10.5403,"day_change_pct":0.0285},{"nav_date":"2013-09-13","nav":10.5373,"day_change_pct":-0.0076},{"nav_date":"2013-09-12","nav":10.5381,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.5352,"day_change_pct":0.038},{"nav_date":"2013-09-10","nav":10.5312,"day_change_pct":0.0446},{"nav_date":"2013-09-09","nav":10.5265,"day_change_pct":0.0276},{"nav_date":"2013-09-08","nav":10.5236,"day_change_pct":0.0285},{"nav_date":"2013-09-07","nav":10.5206,"day_change_pct":0.0276},{"nav_date":"2013-09-06","nav":10.5177,"day_change_pct":-0.0209},{"nav_date":"2013-09-05","nav":10.5199,"day_change_pct":0.2086},{"nav_date":"2013-09-04","nav":10.498,"day_change_pct":0.123},{"nav_date":"2013-09-03","nav":10.4851,"day_change_pct":0.085},{"nav_date":"2013-09-02","nav":10.4762,"day_change_pct":0.043},{"nav_date":"2013-09-01","nav":10.4717,"day_change_pct":0.0306},{"nav_date":"2013-08-31","nav":10.4685,"day_change_pct":0.0306},{"nav_date":"2013-08-30","nav":10.4653,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.4622,"day_change_pct":0.0268},{"nav_date":"2013-08-28","nav":10.4594,"day_change_pct":-0.0602},{"nav_date":"2013-08-27","nav":10.4657,"day_change_pct":-0.0076},{"nav_date":"2013-08-26","nav":10.4665,"day_change_pct":0.0507},{"nav_date":"2013-08-25","nav":10.4612,"day_change_pct":0.0287},{"nav_date":"2013-08-24","nav":10.4582,"day_change_pct":0.0297},{"nav_date":"2013-08-23","nav":10.4551,"day_change_pct":0.0431},{"nav_date":"2013-08-22","nav":10.4506,"day_change_pct":-0.0105},{"nav_date":"2013-08-21","nav":10.4517,"day_change_pct":0.1927},{"nav_date":"2013-08-20","nav":10.4316,"day_change_pct":-0.0192},{"nav_date":"2013-08-19","nav":10.4336,"day_change_pct":-0.0354},{"nav_date":"2013-08-18","nav":10.4373,"day_change_pct":0.0297},{"nav_date":"2013-08-17","nav":10.4342,"day_change_pct":0.0297},{"nav_date":"2013-08-16","nav":10.4311,"day_change_pct":-0.0891},{"nav_date":"2013-08-15","nav":10.4404,"day_change_pct":0.0287},{"nav_date":"2013-08-14","nav":10.4374,"day_change_pct":-0.0402},{"nav_date":"2013-08-13","nav":10.4416,"day_change_pct":0.0144},{"nav_date":"2013-08-12","nav":10.4401,"day_change_pct":-0.0938},{"nav_date":"2013-08-11","nav":10.4499,"day_change_pct":0.0278},{"nav_date":"2013-08-10","nav":10.447,"day_change_pct":0.0268},{"nav_date":"2013-08-09","nav":10.4442,"day_change_pct":0.0268},{"nav_date":"2013-08-08","nav":10.4414,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":10.4382,"day_change_pct":0.0287},{"nav_date":"2013-08-06","nav":10.4352,"day_change_pct":-0.0278},{"nav_date":"2013-08-05","nav":10.4381,"day_change_pct":0.0863},{"nav_date":"2013-08-04","nav":10.4291,"day_change_pct":0.0269},{"nav_date":"2013-08-03","nav":10.4263,"day_change_pct":0.0269},{"nav_date":"2013-08-02","nav":10.4235,"day_change_pct":0.0595},{"nav_date":"2013-08-01","nav":10.4173,"day_change_pct":0.1182},{"nav_date":"2013-07-31","nav":10.405,"day_change_pct":-0.0279},{"nav_date":"2013-07-30","nav":10.4079,"day_change_pct":0.0365},{"nav_date":"2013-07-29","nav":10.4041,"day_change_pct":0.0279},{"nav_date":"2013-07-28","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2013-07-27","nav":10.3983,"day_change_pct":0.0279},{"nav_date":"2013-07-26","nav":10.3954,"day_change_pct":0.0818},{"nav_date":"2013-07-25","nav":10.3869,"day_change_pct":0.0655},{"nav_date":"2013-07-24","nav":10.3801,"day_change_pct":-0.3494},{"nav_date":"2013-07-23","nav":10.4165,"day_change_pct":-0.2136},{"nav_date":"2013-07-22","nav":10.4388,"day_change_pct":-0.0268},{"nav_date":"2013-07-21","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2013-07-20","nav":10.4391,"day_change_pct":0.024},{"nav_date":"2013-07-19","nav":10.4366,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.4366,"day_change_pct":0.2209},{"nav_date":"2013-07-17","nav":10.4136,"day_change_pct":0.124},{"nav_date":"2013-07-16","nav":10.4007,"day_change_pct":-0.7216},{"nav_date":"2013-07-15","nav":10.4763,"day_change_pct":0.0181},{"nav_date":"2013-07-14","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2013-07-13","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2013-07-12","nav":10.4701,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.4688,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.4673,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.4656,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4641,"day_change_pct":0.001},{"nav_date":"2013-07-07","nav":10.464,"day_change_pct":0.0201},{"nav_date":"2013-07-06","nav":10.4619,"day_change_pct":0.021},{"nav_date":"2013-07-05","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2013-07-04","nav":10.4572,"day_change_pct":0.0632},{"nav_date":"2013-07-03","nav":10.4506,"day_change_pct":0.0096},{"nav_date":"2013-07-02","nav":10.4496,"day_change_pct":-0.0086},{"nav_date":"2013-07-01","nav":10.4505,"day_change_pct":0.0211},{"nav_date":"2013-06-30","nav":10.4483,"day_change_pct":0.0239},{"nav_date":"2013-06-29","nav":10.4458,"day_change_pct":0.0373},{"nav_date":"2013-06-28","nav":10.4419,"day_change_pct":0.068},{"nav_date":"2013-06-27","nav":10.4348,"day_change_pct":0.0422},{"nav_date":"2013-06-26","nav":10.4304,"day_change_pct":0.0269},{"nav_date":"2013-06-25","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2013-06-24","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2013-06-23","nav":10.423,"day_change_pct":0.023},{"nav_date":"2013-06-22","nav":10.4206,"day_change_pct":0.024},{"nav_date":"2013-06-21","nav":10.4181,"day_change_pct":0.0326},{"nav_date":"2013-06-20","nav":10.4147,"day_change_pct":-0.0269},{"nav_date":"2013-06-19","nav":10.4175,"day_change_pct":0.0413},{"nav_date":"2013-06-18","nav":10.4132,"day_change_pct":0.074},{"nav_date":"2013-06-17","nav":10.4055,"day_change_pct":0.0336},{"nav_date":"2013-06-16","nav":10.402,"day_change_pct":0.0212},{"nav_date":"2013-06-15","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2013-06-14","nav":10.3975,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.3962,"day_change_pct":0.0241},{"nav_date":"2013-06-12","nav":10.3937,"day_change_pct":-0.0154},{"nav_date":"2013-06-11","nav":10.3953,"day_change_pct":0.0048},{"nav_date":"2013-06-10","nav":10.3948,"day_change_pct":0.0038},{"nav_date":"2013-06-09","nav":10.3944,"day_change_pct":0.0212},{"nav_date":"2013-06-08","nav":10.3922,"day_change_pct":0.0212},{"nav_date":"2013-06-07","nav":10.39,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.3881,"day_change_pct":0.0308},{"nav_date":"2013-06-05","nav":10.3849,"day_change_pct":0.0405},{"nav_date":"2013-06-04","nav":10.3807,"day_change_pct":0.027},{"nav_date":"2013-06-03","nav":10.3779,"day_change_pct":0.0145},{"nav_date":"2013-06-02","nav":10.3764,"day_change_pct":0.0212},{"nav_date":"2013-06-01","nav":10.3742,"day_change_pct":0.0212},{"nav_date":"2013-05-31","nav":10.372,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":10.3703,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3684,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.3672,"day_change_pct":0.0145},{"nav_date":"2013-05-27","nav":10.3657,"day_change_pct":0.0174},{"nav_date":"2013-05-26","nav":10.3639,"day_change_pct":0.0203},{"nav_date":"2013-05-25","nav":10.3618,"day_change_pct":0.0212},{"nav_date":"2013-05-24","nav":10.3596,"day_change_pct":0.0029},{"nav_date":"2013-05-23","nav":10.3593,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.3599,"day_change_pct":0.0097},{"nav_date":"2013-05-21","nav":10.3589,"day_change_pct":0.0299},{"nav_date":"2013-05-20","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2013-05-19","nav":10.354,"day_change_pct":0.0213},{"nav_date":"2013-05-18","nav":10.3518,"day_change_pct":0.0203},{"nav_date":"2013-05-17","nav":10.3497,"day_change_pct":0.0541},{"nav_date":"2013-05-16","nav":10.3441,"day_change_pct":0.029},{"nav_date":"2013-05-15","nav":10.3411,"day_change_pct":0.0571},{"nav_date":"2013-05-14","nav":10.3352,"day_change_pct":0.0174},{"nav_date":"2013-05-13","nav":10.3334,"day_change_pct":0.0194},{"nav_date":"2013-05-12","nav":10.3314,"day_change_pct":0.0203},{"nav_date":"2013-05-11","nav":10.3293,"day_change_pct":0.0213},{"nav_date":"2013-05-10","nav":10.3271,"day_change_pct":0.0174},{"nav_date":"2013-05-09","nav":10.3253,"day_change_pct":0.0378},{"nav_date":"2013-05-08","nav":10.3214,"day_change_pct":0.064},{"nav_date":"2013-05-07","nav":10.3148,"day_change_pct":0.0272},{"nav_date":"2013-05-06","nav":10.312,"day_change_pct":0.0349},{"nav_date":"2013-05-05","nav":10.3084,"day_change_pct":0.0213},{"nav_date":"2013-05-04","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2013-05-03","nav":10.304,"day_change_pct":-0.0281},{"nav_date":"2013-05-02","nav":10.3069,"day_change_pct":0.0893},{"nav_date":"2013-05-01","nav":10.2977,"day_change_pct":0.0214},{"nav_date":"2013-04-30","nav":10.2955,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.2945,"day_change_pct":0.0253},{"nav_date":"2013-04-28","nav":10.2919,"day_change_pct":0.0214},{"nav_date":"2013-04-27","nav":10.2897,"day_change_pct":0.0214},{"nav_date":"2013-04-26","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2013-04-25","nav":10.2852,"day_change_pct":0.035},{"nav_date":"2013-04-24","nav":10.2816,"day_change_pct":0.0214},{"nav_date":"2013-04-23","nav":10.2794,"day_change_pct":0.035},{"nav_date":"2013-04-22","nav":10.2758,"day_change_pct":0.0039},{"nav_date":"2013-04-21","nav":10.2754,"day_change_pct":0.0214},{"nav_date":"2013-04-20","nav":10.2732,"day_change_pct":0.0214},{"nav_date":"2013-04-19","nav":10.271,"day_change_pct":0.0214},{"nav_date":"2013-04-18","nav":10.2688,"day_change_pct":0.0809}],"total":358,"page":1,"page_size":250}