{"fund_details":{"scheme_code":118331,"scheme_name":"Sundaram Monthly Income Plan - Moderate Plan - Bonus Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF903J01ME4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2016-09-09","nav":14.0449,"day_change_pct":-0.1415},{"nav_date":"2016-09-08","nav":14.0648,"day_change_pct":0.1274},{"nav_date":"2016-09-07","nav":14.0469,"day_change_pct":0.1112},{"nav_date":"2016-09-06","nav":14.0313,"day_change_pct":0.3332},{"nav_date":"2016-09-02","nav":13.9847,"day_change_pct":0.0129},{"nav_date":"2016-09-01","nav":13.9829,"day_change_pct":-0.035},{"nav_date":"2016-08-31","nav":13.9878,"day_change_pct":0.0808},{"nav_date":"2016-08-30","nav":13.9765,"day_change_pct":0.259},{"nav_date":"2016-08-29","nav":13.9404,"day_change_pct":0.2668},{"nav_date":"2016-08-26","nav":13.9033,"day_change_pct":-0.0755},{"nav_date":"2016-08-25","nav":13.9138,"day_change_pct":-0.2023},{"nav_date":"2016-08-24","nav":13.942,"day_change_pct":0.0057},{"nav_date":"2016-08-23","nav":13.9412,"day_change_pct":-0.0602},{"nav_date":"2016-08-22","nav":13.9496,"day_change_pct":-0.0294},{"nav_date":"2016-08-19","nav":13.9537,"day_change_pct":0.122},{"nav_date":"2016-08-18","nav":13.9367,"day_change_pct":-0.0653},{"nav_date":"2016-08-16","nav":13.9458,"day_change_pct":0.0151},{"nav_date":"2016-08-12","nav":13.9437,"day_change_pct":0.287},{"nav_date":"2016-08-11","nav":13.9038,"day_change_pct":0.0425},{"nav_date":"2016-08-10","nav":13.8979,"day_change_pct":-0.2469},{"nav_date":"2016-08-09","nav":13.9323,"day_change_pct":0.0567},{"nav_date":"2016-08-08","nav":13.9244,"day_change_pct":0.1021},{"nav_date":"2016-08-05","nav":13.9102,"day_change_pct":0.3854},{"nav_date":"2016-08-04","nav":13.8568,"day_change_pct":-0.018},{"nav_date":"2016-08-03","nav":13.8593,"day_change_pct":-0.1995},{"nav_date":"2016-08-02","nav":13.887,"day_change_pct":-0.0382},{"nav_date":"2016-08-01","nav":13.8923,"day_change_pct":-0.1136},{"nav_date":"2016-07-29","nav":13.9081,"day_change_pct":-0.0661},{"nav_date":"2016-07-28","nav":13.9173,"day_change_pct":0.1165},{"nav_date":"2016-07-27","nav":13.9011,"day_change_pct":0.1462},{"nav_date":"2016-07-26","nav":13.8808,"day_change_pct":0.0101},{"nav_date":"2016-07-25","nav":13.8794,"day_change_pct":0.2144},{"nav_date":"2016-07-22","nav":13.8497,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":13.8462,"day_change_pct":-0.0996},{"nav_date":"2016-07-20","nav":13.86,"day_change_pct":0.0556},{"nav_date":"2016-07-19","nav":13.8523,"day_change_pct":0.0116},{"nav_date":"2016-07-18","nav":13.8507,"day_change_pct":-0.0664},{"nav_date":"2016-07-15","nav":13.8599,"day_change_pct":0.0476},{"nav_date":"2016-07-14","nav":13.8533,"day_change_pct":0.0809},{"nav_date":"2016-07-13","nav":13.8421,"day_change_pct":0.0304},{"nav_date":"2016-07-12","nav":13.8379,"day_change_pct":0.1999},{"nav_date":"2016-07-11","nav":13.8103,"day_change_pct":0.3306},{"nav_date":"2016-07-08","nav":13.7648,"day_change_pct":-0.069},{"nav_date":"2016-07-07","nav":13.7743,"day_change_pct":0.0283},{"nav_date":"2016-07-05","nav":13.7704,"day_change_pct":0.0705},{"nav_date":"2016-07-04","nav":13.7607,"day_change_pct":0.1951},{"nav_date":"2016-07-01","nav":13.7339,"day_change_pct":0.1575},{"nav_date":"2016-06-30","nav":13.7123,"day_change_pct":0.1366},{"nav_date":"2016-06-29","nav":13.6936,"day_change_pct":0.1397},{"nav_date":"2016-06-28","nav":13.6745,"day_change_pct":0.1113},{"nav_date":"2016-06-27","nav":13.6593,"day_change_pct":0.1371},{"nav_date":"2016-06-24","nav":13.6406,"day_change_pct":-0.2771},{"nav_date":"2016-06-23","nav":13.6785,"day_change_pct":0.1222},{"nav_date":"2016-06-22","nav":13.6618,"day_change_pct":-0.0124},{"nav_date":"2016-06-21","nav":13.6635,"day_change_pct":0.0066},{"nav_date":"2016-06-20","nav":13.6626,"day_change_pct":0.1253},{"nav_date":"2016-06-17","nav":13.6455,"day_change_pct":-0.0183},{"nav_date":"2016-06-16","nav":13.648,"day_change_pct":-0.0432},{"nav_date":"2016-06-15","nav":13.6539,"day_change_pct":0.1996},{"nav_date":"2016-06-14","nav":13.6267,"day_change_pct":-0.0037},{"nav_date":"2016-06-13","nav":13.6272,"day_change_pct":-0.1173},{"nav_date":"2016-06-10","nav":13.6432,"day_change_pct":0.0161},{"nav_date":"2016-06-09","nav":13.641,"day_change_pct":-0.0557},{"nav_date":"2016-06-08","nav":13.6486,"day_change_pct":0.1115},{"nav_date":"2016-06-07","nav":13.6334,"day_change_pct":0.2449},{"nav_date":"2016-06-06","nav":13.6001,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":13.5916,"day_change_pct":0.081},{"nav_date":"2016-06-02","nav":13.5806,"day_change_pct":0.0354},{"nav_date":"2016-06-01","nav":13.5758,"day_change_pct":-0.0118},{"nav_date":"2016-05-31","nav":13.5774,"day_change_pct":-0.0464},{"nav_date":"2016-05-30","nav":13.5837,"day_change_pct":0.0545},{"nav_date":"2016-05-27","nav":13.5763,"day_change_pct":0.1608},{"nav_date":"2016-05-26","nav":13.5545,"day_change_pct":0.394},{"nav_date":"2016-05-25","nav":13.5013,"day_change_pct":0.3113},{"nav_date":"2016-05-24","nav":13.4594,"day_change_pct":0.0892},{"nav_date":"2016-05-23","nav":13.4474,"day_change_pct":0.0074},{"nav_date":"2016-05-20","nav":13.4464,"day_change_pct":-0.1381},{"nav_date":"2016-05-19","nav":13.465,"day_change_pct":-0.1594},{"nav_date":"2016-05-18","nav":13.4865,"day_change_pct":0.0133},{"nav_date":"2016-05-17","nav":13.4847,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":13.4805,"day_change_pct":0.0185},{"nav_date":"2016-05-13","nav":13.478,"day_change_pct":-0.2147},{"nav_date":"2016-05-12","nav":13.507,"day_change_pct":0.0519},{"nav_date":"2016-05-11","nav":13.5,"day_change_pct":-0.0259},{"nav_date":"2016-05-10","nav":13.5035,"day_change_pct":0.1023},{"nav_date":"2016-05-09","nav":13.4897,"day_change_pct":0.2132},{"nav_date":"2016-05-06","nav":13.461,"day_change_pct":0.0082},{"nav_date":"2016-05-05","nav":13.4599,"day_change_pct":0.0386},{"nav_date":"2016-05-04","nav":13.4547,"day_change_pct":-0.0602},{"nav_date":"2016-05-03","nav":13.4628,"day_change_pct":-0.1357},{"nav_date":"2016-05-02","nav":13.4811,"day_change_pct":-0.1222},{"nav_date":"2016-04-29","nav":13.4976,"day_change_pct":-0.1051},{"nav_date":"2016-04-28","nav":13.5118,"day_change_pct":-0.2392},{"nav_date":"2016-04-27","nav":13.5442,"day_change_pct":-0.0015},{"nav_date":"2016-04-26","nav":13.5444,"day_change_pct":0.0761},{"nav_date":"2016-04-25","nav":13.5341,"day_change_pct":-0.0465},{"nav_date":"2016-04-22","nav":13.5404,"day_change_pct":0.0251},{"nav_date":"2016-04-21","nav":13.537,"day_change_pct":-0.0509},{"nav_date":"2016-04-20","nav":13.5439,"day_change_pct":0.0155},{"nav_date":"2016-04-18","nav":13.5418,"day_change_pct":0.0954},{"nav_date":"2016-04-13","nav":13.5289,"day_change_pct":0.4238},{"nav_date":"2016-04-12","nav":13.4718,"day_change_pct":0.1241},{"nav_date":"2016-04-11","nav":13.4551,"day_change_pct":0.2526},{"nav_date":"2016-04-07","nav":13.4212,"day_change_pct":-0.0975},{"nav_date":"2016-04-06","nav":13.4343,"day_change_pct":0.0588},{"nav_date":"2016-04-05","nav":13.4264,"day_change_pct":-0.2022},{"nav_date":"2016-04-04","nav":13.4536,"day_change_pct":0.228},{"nav_date":"2016-03-31","nav":13.423,"day_change_pct":0.1171},{"nav_date":"2016-03-30","nav":13.4073,"day_change_pct":0.201},{"nav_date":"2016-03-29","nav":13.3804,"day_change_pct":-0.0247},{"nav_date":"2016-03-28","nav":13.3837,"day_change_pct":-0.1269},{"nav_date":"2016-03-23","nav":13.4007,"day_change_pct":-0.0291},{"nav_date":"2016-03-22","nav":13.4046,"day_change_pct":0.0269},{"nav_date":"2016-03-21","nav":13.401,"day_change_pct":0.2851},{"nav_date":"2016-03-18","nav":13.3629,"day_change_pct":0.1844},{"nav_date":"2016-03-17","nav":13.3383,"day_change_pct":0.0765},{"nav_date":"2016-03-16","nav":13.3281,"day_change_pct":0.1089},{"nav_date":"2016-03-15","nav":13.3136,"day_change_pct":-0.102},{"nav_date":"2016-03-14","nav":13.3272,"day_change_pct":0.1766},{"nav_date":"2016-03-11","nav":13.3037,"day_change_pct":0.0323},{"nav_date":"2016-03-10","nav":13.2994,"day_change_pct":-0.1164},{"nav_date":"2016-03-09","nav":13.3149,"day_change_pct":0.1715},{"nav_date":"2016-03-08","nav":13.2921,"day_change_pct":-0.0038},{"nav_date":"2016-03-04","nav":13.2926,"day_change_pct":0.0384},{"nav_date":"2016-03-03","nav":13.2875,"day_change_pct":0.1704},{"nav_date":"2016-03-02","nav":13.2649,"day_change_pct":0.2759},{"nav_date":"2016-03-01","nav":13.2284,"day_change_pct":0.4053},{"nav_date":"2016-02-29","nav":13.175,"day_change_pct":0.0372},{"nav_date":"2016-02-26","nav":13.1701,"day_change_pct":0.0615},{"nav_date":"2016-02-25","nav":13.162,"day_change_pct":-0.0638},{"nav_date":"2016-02-24","nav":13.1704,"day_change_pct":-0.1327},{"nav_date":"2016-02-23","nav":13.1879,"day_change_pct":-0.2466},{"nav_date":"2016-02-22","nav":13.2205,"day_change_pct":0.2898},{"nav_date":"2016-02-18","nav":13.1823,"day_change_pct":0.2052},{"nav_date":"2016-02-17","nav":13.1553,"day_change_pct":0.0685},{"nav_date":"2016-02-16","nav":13.1463,"day_change_pct":-0.2284},{"nav_date":"2016-02-15","nav":13.1764,"day_change_pct":0.4912},{"nav_date":"2016-02-12","nav":13.112,"day_change_pct":-0.1044},{"nav_date":"2016-02-11","nav":13.1257,"day_change_pct":-0.3999},{"nav_date":"2016-02-10","nav":13.1784,"day_change_pct":-0.0485},{"nav_date":"2016-02-09","nav":13.1848,"day_change_pct":-0.0993},{"nav_date":"2016-02-08","nav":13.1979,"day_change_pct":-0.0787},{"nav_date":"2016-02-05","nav":13.2083,"day_change_pct":0.201},{"nav_date":"2016-02-04","nav":13.1818,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":13.179,"day_change_pct":-0.1387},{"nav_date":"2016-02-02","nav":13.1973,"day_change_pct":-0.1808},{"nav_date":"2016-02-01","nav":13.2212,"day_change_pct":-0.0038},{"nav_date":"2016-01-29","nav":13.2217,"day_change_pct":0.2145},{"nav_date":"2016-01-28","nav":13.1934,"day_change_pct":-0.0515},{"nav_date":"2016-01-27","nav":13.2002,"day_change_pct":-0.0053},{"nav_date":"2016-01-25","nav":13.2009,"day_change_pct":0.0394},{"nav_date":"2016-01-22","nav":13.1957,"day_change_pct":0.2941},{"nav_date":"2016-01-21","nav":13.157,"day_change_pct":-0.0767},{"nav_date":"2016-01-20","nav":13.1671,"day_change_pct":-0.2371},{"nav_date":"2016-01-19","nav":13.1984,"day_change_pct":0.1708},{"nav_date":"2016-01-18","nav":13.1759,"day_change_pct":-0.1743},{"nav_date":"2016-01-15","nav":13.1989,"day_change_pct":-0.272},{"nav_date":"2016-01-14","nav":13.2349,"day_change_pct":-0.1946},{"nav_date":"2016-01-13","nav":13.2607,"day_change_pct":0.1185},{"nav_date":"2016-01-12","nav":13.245,"day_change_pct":0.0559},{"nav_date":"2016-01-11","nav":13.2376,"day_change_pct":-0.0566},{"nav_date":"2016-01-08","nav":13.2451,"day_change_pct":0.0166},{"nav_date":"2016-01-07","nav":13.2429,"day_change_pct":-0.3064},{"nav_date":"2016-01-06","nav":13.2836,"day_change_pct":-0.0038},{"nav_date":"2016-01-05","nav":13.2841,"day_change_pct":-0.006},{"nav_date":"2016-01-04","nav":13.2849,"day_change_pct":-0.2013},{"nav_date":"2016-01-01","nav":13.3117,"day_change_pct":0.0729},{"nav_date":"2015-12-31","nav":13.302,"day_change_pct":-0.3065},{"nav_date":"2015-12-30","nav":13.3429,"day_change_pct":-0.0532},{"nav_date":"2015-12-29","nav":13.35,"day_change_pct":0.0202},{"nav_date":"2015-12-28","nav":13.3473,"day_change_pct":0.0652},{"nav_date":"2015-12-23","nav":13.3386,"day_change_pct":0.1178},{"nav_date":"2015-12-22","nav":13.3229,"day_change_pct":-0.036},{"nav_date":"2015-12-21","nav":13.3277,"day_change_pct":0.1668},{"nav_date":"2015-12-18","nav":13.3055,"day_change_pct":-0.1149},{"nav_date":"2015-12-17","nav":13.3208,"day_change_pct":0.2174},{"nav_date":"2015-12-16","nav":13.2919,"day_change_pct":-0.0677},{"nav_date":"2015-12-15","nav":13.3009,"day_change_pct":0.0376},{"nav_date":"2015-12-14","nav":13.2959,"day_change_pct":0.1129},{"nav_date":"2015-12-11","nav":13.2809,"day_change_pct":-0.2036},{"nav_date":"2015-12-10","nav":13.308,"day_change_pct":0.0903},{"nav_date":"2015-12-09","nav":13.296,"day_change_pct":-0.1967},{"nav_date":"2015-12-08","nav":13.3222,"day_change_pct":-0.1484},{"nav_date":"2015-12-07","nav":13.342,"day_change_pct":0.0728},{"nav_date":"2015-12-04","nav":13.3323,"day_change_pct":-0.1931},{"nav_date":"2015-12-03","nav":13.3581,"day_change_pct":-0.1308},{"nav_date":"2015-12-02","nav":13.3756,"day_change_pct":-0.0015},{"nav_date":"2015-12-01","nav":13.3758,"day_change_pct":0.089},{"nav_date":"2015-11-30","nav":13.3639,"day_change_pct":-0.0202},{"nav_date":"2015-11-27","nav":13.3666,"day_change_pct":0.1423},{"nav_date":"2015-11-26","nav":13.3476,"day_change_pct":0.0697},{"nav_date":"2015-11-24","nav":13.3383,"day_change_pct":-0.0644},{"nav_date":"2015-11-23","nav":13.3469,"day_change_pct":0.1043},{"nav_date":"2015-11-20","nav":13.333,"day_change_pct":0.1608},{"nav_date":"2015-11-19","nav":13.3116,"day_change_pct":0.1791},{"nav_date":"2015-11-18","nav":13.2878,"day_change_pct":-0.1735},{"nav_date":"2015-11-17","nav":13.3109,"day_change_pct":0.155},{"nav_date":"2015-11-16","nav":13.2903,"day_change_pct":0.0919},{"nav_date":"2015-11-13","nav":13.2781,"day_change_pct":0.0151},{"nav_date":"2015-11-10","nav":13.2761,"day_change_pct":-0.1031},{"nav_date":"2015-11-09","nav":13.2898,"day_change_pct":-0.0181},{"nav_date":"2015-11-06","nav":13.2922,"day_change_pct":-0.0511},{"nav_date":"2015-11-05","nav":13.299,"day_change_pct":-0.0458},{"nav_date":"2015-11-04","nav":13.3051,"day_change_pct":-0.0954},{"nav_date":"2015-11-03","nav":13.3178,"day_change_pct":0.1218},{"nav_date":"2015-11-02","nav":13.3016,"day_change_pct":0.0579},{"nav_date":"2015-10-30","nav":13.2939,"day_change_pct":-0.1037},{"nav_date":"2015-10-29","nav":13.3077,"day_change_pct":-0.1246},{"nav_date":"2015-10-28","nav":13.3243,"day_change_pct":-0.0952},{"nav_date":"2015-10-27","nav":13.337,"day_change_pct":-0.0082},{"nav_date":"2015-10-26","nav":13.3381,"day_change_pct":-0.0914},{"nav_date":"2015-10-23","nav":13.3503,"day_change_pct":0.0735},{"nav_date":"2015-10-21","nav":13.3405,"day_change_pct":-0.048},{"nav_date":"2015-10-20","nav":13.3469,"day_change_pct":-0.0823},{"nav_date":"2015-10-19","nav":13.3579,"day_change_pct":0.1762},{"nav_date":"2015-10-16","nav":13.3344,"day_change_pct":0.1465},{"nav_date":"2015-10-15","nav":13.3149,"day_change_pct":0.0113},{"nav_date":"2015-10-14","nav":13.3134,"day_change_pct":-0.0105},{"nav_date":"2015-10-13","nav":13.3148,"day_change_pct":0.0849},{"nav_date":"2015-10-12","nav":13.3035,"day_change_pct":0.0384},{"nav_date":"2015-10-09","nav":13.2984,"day_change_pct":0.0519},{"nav_date":"2015-10-08","nav":13.2915,"day_change_pct":-0.211},{"nav_date":"2015-10-07","nav":13.3196,"day_change_pct":0.0255},{"nav_date":"2015-10-06","nav":13.3162,"day_change_pct":0.1361},{"nav_date":"2015-10-05","nav":13.2981,"day_change_pct":0.3274},{"nav_date":"2015-10-01","nav":13.2547,"day_change_pct":0.0581},{"nav_date":"2015-09-30","nav":13.247,"day_change_pct":0.3051},{"nav_date":"2015-09-29","nav":13.2067,"day_change_pct":0.2033},{"nav_date":"2015-09-28","nav":13.1799,"day_change_pct":0.0342},{"nav_date":"2015-09-24","nav":13.1754,"day_change_pct":-0.0539},{"nav_date":"2015-09-23","nav":13.1825,"day_change_pct":0.1786},{"nav_date":"2015-09-22","nav":13.159,"day_change_pct":-0.331},{"nav_date":"2015-09-21","nav":13.2027,"day_change_pct":0.1867},{"nav_date":"2015-09-18","nav":13.1781,"day_change_pct":0.2457},{"nav_date":"2015-09-16","nav":13.1458,"day_change_pct":0.2379},{"nav_date":"2015-09-15","nav":13.1146,"day_change_pct":-0.1515},{"nav_date":"2015-09-14","nav":13.1345,"day_change_pct":0.1395},{"nav_date":"2015-09-11","nav":13.1162,"day_change_pct":0.0076},{"nav_date":"2015-09-10","nav":13.1152,"day_change_pct":-0.118},{"nav_date":"2015-09-09","nav":13.1307,"day_change_pct":0.2497},{"nav_date":"2015-09-08","nav":13.098,"day_change_pct":0.2856},{"nav_date":"2015-09-07","nav":13.0607,"day_change_pct":-0.2307},{"nav_date":"2015-09-04","nav":13.0909,"day_change_pct":-0.3812},{"nav_date":"2015-09-03","nav":13.141,"day_change_pct":0.1898},{"nav_date":"2015-09-02","nav":13.1161,"day_change_pct":-0.2949},{"nav_date":"2015-09-01","nav":13.1549,"day_change_pct":-0.2737},{"nav_date":"2015-08-31","nav":13.191,"day_change_pct":-0.1083},{"nav_date":"2015-08-28","nav":13.2053,"day_change_pct":0.0644},{"nav_date":"2015-08-27","nav":13.1968,"day_change_pct":0.3681},{"nav_date":"2015-08-26","nav":13.1484,"day_change_pct":-0.217}],"total":896,"page":1,"page_size":250}