{"fund_details":{"scheme_code":118326,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking and PSU Debt Fund) Regular Plan - Bonus","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF903J01LY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2025-06-27","nav":21.7644,"day_change_pct":-0.0133},{"nav_date":"2025-06-26","nav":21.7673,"day_change_pct":0.0064},{"nav_date":"2025-06-25","nav":21.7659,"day_change_pct":-0.0542},{"nav_date":"2025-06-24","nav":21.7777,"day_change_pct":0.1163},{"nav_date":"2025-06-23","nav":21.7524,"day_change_pct":-0.0064},{"nav_date":"2025-06-20","nav":21.7538,"day_change_pct":-0.0239},{"nav_date":"2025-06-19","nav":21.759,"day_change_pct":-0.0822},{"nav_date":"2025-06-18","nav":21.7769,"day_change_pct":0.0358},{"nav_date":"2025-06-17","nav":21.7691,"day_change_pct":0.0749},{"nav_date":"2025-06-16","nav":21.7528,"day_change_pct":0.0897},{"nav_date":"2025-06-13","nav":21.7333,"day_change_pct":-0.0828},{"nav_date":"2025-06-12","nav":21.7513,"day_change_pct":-0.0648},{"nav_date":"2025-06-11","nav":21.7654,"day_change_pct":-0.0569},{"nav_date":"2025-06-10","nav":21.7778,"day_change_pct":-0.1467},{"nav_date":"2025-06-09","nav":21.8098,"day_change_pct":-0.1072},{"nav_date":"2025-06-06","nav":21.8332,"day_change_pct":0.2001},{"nav_date":"2025-06-05","nav":21.7896,"day_change_pct":0.0376},{"nav_date":"2025-06-04","nav":21.7814,"day_change_pct":0.0253},{"nav_date":"2025-06-03","nav":21.7759,"day_change_pct":0.0299},{"nav_date":"2025-06-02","nav":21.7694,"day_change_pct":0.0501},{"nav_date":"2025-05-30","nav":21.7585,"day_change_pct":-0.0266},{"nav_date":"2025-05-29","nav":21.7643,"day_change_pct":0.0051},{"nav_date":"2025-05-28","nav":21.7632,"day_change_pct":0.0542},{"nav_date":"2025-05-27","nav":21.7514,"day_change_pct":0.0363},{"nav_date":"2025-05-26","nav":21.7435,"day_change_pct":0.0456},{"nav_date":"2025-05-23","nav":21.7336,"day_change_pct":0.023},{"nav_date":"2025-05-22","nav":21.7286,"day_change_pct":-0.0147},{"nav_date":"2025-05-21","nav":21.7318,"day_change_pct":0.1373},{"nav_date":"2025-05-20","nav":21.702,"day_change_pct":0.071},{"nav_date":"2025-05-19","nav":21.6866,"day_change_pct":0.0646},{"nav_date":"2025-05-16","nav":21.6726,"day_change_pct":0.1493},{"nav_date":"2025-05-15","nav":21.6403,"day_change_pct":0.0689},{"nav_date":"2025-05-14","nav":21.6254,"day_change_pct":0.1199},{"nav_date":"2025-05-13","nav":21.5995,"day_change_pct":0.2841},{"nav_date":"2025-05-09","nav":21.5383,"day_change_pct":-0.0343},{"nav_date":"2025-05-08","nav":21.5457,"day_change_pct":-0.164},{"nav_date":"2025-05-07","nav":21.5811,"day_change_pct":0.0431},{"nav_date":"2025-05-06","nav":21.5718,"day_change_pct":-0.0209},{"nav_date":"2025-05-05","nav":21.5763,"day_change_pct":0.0965},{"nav_date":"2025-05-02","nav":21.5555,"day_change_pct":0.0367},{"nav_date":"2025-04-30","nav":21.5476,"day_change_pct":0.0056},{"nav_date":"2025-04-29","nav":21.5464,"day_change_pct":0.1017},{"nav_date":"2025-04-28","nav":21.5245,"day_change_pct":0.0098},{"nav_date":"2025-04-25","nav":21.5224,"day_change_pct":-0.0692},{"nav_date":"2025-04-24","nav":21.5373,"day_change_pct":-0.0056},{"nav_date":"2025-04-23","nav":21.5385,"day_change_pct":0.0409},{"nav_date":"2025-04-22","nav":21.5297,"day_change_pct":0.0637},{"nav_date":"2025-04-21","nav":21.516,"day_change_pct":0.211},{"nav_date":"2025-04-17","nav":21.4707,"day_change_pct":0.0965},{"nav_date":"2025-04-16","nav":21.45,"day_change_pct":0.0667},{"nav_date":"2025-04-15","nav":21.4357,"day_change_pct":0.1439},{"nav_date":"2025-04-11","nav":21.4049,"day_change_pct":0.1165},{"nav_date":"2025-04-09","nav":21.38,"day_change_pct":0.1213},{"nav_date":"2025-04-08","nav":21.3541,"day_change_pct":0.0244},{"nav_date":"2025-04-07","nav":21.3489,"day_change_pct":0.0023},{"nav_date":"2025-04-04","nav":21.3484,"day_change_pct":0.0811},{"nav_date":"2025-04-03","nav":21.3311,"day_change_pct":-0.0066},{"nav_date":"2025-04-02","nav":21.3325,"day_change_pct":0.4279},{"nav_date":"2025-03-31","nav":21.2416,"day_change_pct":0.0485},{"nav_date":"2025-03-28","nav":21.2313,"day_change_pct":0.1363},{"nav_date":"2025-03-27","nav":21.2024,"day_change_pct":0.1332},{"nav_date":"2025-03-26","nav":21.1742,"day_change_pct":0.1229},{"nav_date":"2025-03-25","nav":21.1482,"day_change_pct":0.0397},{"nav_date":"2025-03-24","nav":21.1398,"day_change_pct":0.0975},{"nav_date":"2025-03-21","nav":21.1192,"day_change_pct":0.0682},{"nav_date":"2025-03-20","nav":21.1048,"day_change_pct":0.111},{"nav_date":"2025-03-19","nav":21.0814,"day_change_pct":0.1021},{"nav_date":"2025-03-18","nav":21.0599,"day_change_pct":0.0603},{"nav_date":"2025-03-17","nav":21.0472,"day_change_pct":0.0946},{"nav_date":"2025-03-13","nav":21.0273,"day_change_pct":0.0423},{"nav_date":"2025-03-12","nav":21.0184,"day_change_pct":0.0328},{"nav_date":"2025-03-11","nav":21.0115,"day_change_pct":0.0333},{"nav_date":"2025-03-10","nav":21.0045,"day_change_pct":0.0338},{"nav_date":"2025-03-07","nav":20.9974,"day_change_pct":0.0252},{"nav_date":"2025-03-06","nav":20.9921,"day_change_pct":0.0753},{"nav_date":"2025-03-05","nav":20.9763,"day_change_pct":0.0501},{"nav_date":"2025-03-04","nav":20.9658,"day_change_pct":0.0},{"nav_date":"2025-03-03","nav":20.9658,"day_change_pct":0.0105},{"nav_date":"2025-02-28","nav":20.9636,"day_change_pct":-0.0334},{"nav_date":"2025-02-27","nav":20.9706,"day_change_pct":-0.0248},{"nav_date":"2025-02-25","nav":20.9758,"day_change_pct":0.0186},{"nav_date":"2025-02-24","nav":20.9719,"day_change_pct":0.0496},{"nav_date":"2025-02-21","nav":20.9615,"day_change_pct":0.0267},{"nav_date":"2025-02-20","nav":20.9559,"day_change_pct":0.0234},{"nav_date":"2025-02-18","nav":20.951,"day_change_pct":0.0272},{"nav_date":"2025-02-17","nav":20.9453,"day_change_pct":0.0525},{"nav_date":"2025-02-14","nav":20.9343,"day_change_pct":-0.0124},{"nav_date":"2025-02-13","nav":20.9369,"day_change_pct":0.0177},{"nav_date":"2025-02-12","nav":20.9332,"day_change_pct":-0.032},{"nav_date":"2025-02-11","nav":20.9399,"day_change_pct":0.0363},{"nav_date":"2025-02-10","nav":20.9323,"day_change_pct":-0.0229},{"nav_date":"2025-02-07","nav":20.9371,"day_change_pct":-0.0711},{"nav_date":"2025-02-06","nav":20.952,"day_change_pct":0.063},{"nav_date":"2025-02-05","nav":20.9388,"day_change_pct":0.0875},{"nav_date":"2025-02-04","nav":20.9205,"day_change_pct":0.0091},{"nav_date":"2025-02-03","nav":20.9186,"day_change_pct":0.1144},{"nav_date":"2025-01-31","nav":20.8947,"day_change_pct":0.0},{"nav_date":"2025-01-30","nav":20.8947,"day_change_pct":0.0373},{"nav_date":"2025-01-29","nav":20.8869,"day_change_pct":0.0105},{"nav_date":"2025-01-28","nav":20.8847,"day_change_pct":0.0206},{"nav_date":"2025-01-27","nav":20.8804,"day_change_pct":0.1084},{"nav_date":"2025-01-24","nav":20.8578,"day_change_pct":0.0269},{"nav_date":"2025-01-23","nav":20.8522,"day_change_pct":-0.0062},{"nav_date":"2025-01-22","nav":20.8535,"day_change_pct":0.0566},{"nav_date":"2025-01-21","nav":20.8417,"day_change_pct":0.073},{"nav_date":"2025-01-20","nav":20.8265,"day_change_pct":0.0711},{"nav_date":"2025-01-17","nav":20.8117,"day_change_pct":0.0269},{"nav_date":"2025-01-16","nav":20.8061,"day_change_pct":0.1107},{"nav_date":"2025-01-15","nav":20.7831,"day_change_pct":0.051},{"nav_date":"2025-01-14","nav":20.7725,"day_change_pct":0.0226},{"nav_date":"2025-01-13","nav":20.7678,"day_change_pct":-0.127},{"nav_date":"2025-01-10","nav":20.7942,"day_change_pct":0.0038},{"nav_date":"2025-01-09","nav":20.7934,"day_change_pct":0.0014},{"nav_date":"2025-01-08","nav":20.7931,"day_change_pct":-0.0115},{"nav_date":"2025-01-07","nav":20.7955,"day_change_pct":0.0626},{"nav_date":"2025-01-06","nav":20.7825,"day_change_pct":0.053},{"nav_date":"2025-01-03","nav":20.7715,"day_change_pct":0.026},{"nav_date":"2025-01-02","nav":20.7661,"day_change_pct":0.0101},{"nav_date":"2025-01-01","nav":20.764,"day_change_pct":-0.0063},{"nav_date":"2024-12-31","nav":20.7653,"day_change_pct":0.0602},{"nav_date":"2024-12-30","nav":20.7528,"day_change_pct":0.0588},{"nav_date":"2024-12-27","nav":20.7406,"day_change_pct":0.0555},{"nav_date":"2024-12-26","nav":20.7291,"day_change_pct":0.0285},{"nav_date":"2024-12-24","nav":20.7232,"day_change_pct":-0.0256},{"nav_date":"2024-12-23","nav":20.7285,"day_change_pct":0.0753},{"nav_date":"2024-12-20","nav":20.7129,"day_change_pct":-0.0352},{"nav_date":"2024-12-19","nav":20.7202,"day_change_pct":-0.0579},{"nav_date":"2024-12-18","nav":20.7322,"day_change_pct":0.0246},{"nav_date":"2024-12-17","nav":20.7271,"day_change_pct":-0.013},{"nav_date":"2024-12-16","nav":20.7298,"day_change_pct":0.0343},{"nav_date":"2024-12-13","nav":20.7227,"day_change_pct":0.0135},{"nav_date":"2024-12-12","nav":20.7199,"day_change_pct":-0.013},{"nav_date":"2024-12-11","nav":20.7226,"day_change_pct":-0.0217},{"nav_date":"2024-12-10","nav":20.7271,"day_change_pct":0.0468},{"nav_date":"2024-12-09","nav":20.7174,"day_change_pct":0.072},{"nav_date":"2024-12-06","nav":20.7025,"day_change_pct":-0.0975},{"nav_date":"2024-12-05","nav":20.7227,"day_change_pct":0.043},{"nav_date":"2024-12-04","nav":20.7138,"day_change_pct":0.0991},{"nav_date":"2024-12-03","nav":20.6933,"day_change_pct":0.0159},{"nav_date":"2024-12-02","nav":20.69,"day_change_pct":0.1665},{"nav_date":"2024-11-29","nav":20.6556,"day_change_pct":0.1275},{"nav_date":"2024-11-28","nav":20.6293,"day_change_pct":0.0223},{"nav_date":"2024-11-27","nav":20.6247,"day_change_pct":0.0209},{"nav_date":"2024-11-26","nav":20.6204,"day_change_pct":0.001},{"nav_date":"2024-11-25","nav":20.6202,"day_change_pct":0.0796},{"nav_date":"2024-11-22","nav":20.6038,"day_change_pct":-0.0306},{"nav_date":"2024-11-21","nav":20.6101,"day_change_pct":-0.0213},{"nav_date":"2024-11-19","nav":20.6145,"day_change_pct":0.0466},{"nav_date":"2024-11-18","nav":20.6049,"day_change_pct":0.0879},{"nav_date":"2024-11-14","nav":20.5868,"day_change_pct":-0.0461},{"nav_date":"2024-11-13","nav":20.5963,"day_change_pct":-0.0165},{"nav_date":"2024-11-12","nav":20.5997,"day_change_pct":-0.0073},{"nav_date":"2024-11-11","nav":20.6012,"day_change_pct":0.0544},{"nav_date":"2024-11-08","nav":20.59,"day_change_pct":0.0603},{"nav_date":"2024-11-07","nav":20.5776,"day_change_pct":0.0277},{"nav_date":"2024-11-06","nav":20.5719,"day_change_pct":0.018},{"nav_date":"2024-11-05","nav":20.5682,"day_change_pct":0.0044},{"nav_date":"2024-11-04","nav":20.5673,"day_change_pct":0.0749},{"nav_date":"2024-10-31","nav":20.5519,"day_change_pct":-0.0063},{"nav_date":"2024-10-30","nav":20.5532,"day_change_pct":0.0648},{"nav_date":"2024-10-29","nav":20.5399,"day_change_pct":0.0472},{"nav_date":"2024-10-28","nav":20.5302,"day_change_pct":-0.0088},{"nav_date":"2024-10-25","nav":20.532,"day_change_pct":0.0063},{"nav_date":"2024-10-24","nav":20.5307,"day_change_pct":0.0385},{"nav_date":"2024-10-23","nav":20.5228,"day_change_pct":0.0668},{"nav_date":"2024-10-22","nav":20.5091,"day_change_pct":-0.0185},{"nav_date":"2024-10-21","nav":20.5129,"day_change_pct":-0.0322},{"nav_date":"2024-10-18","nav":20.5195,"day_change_pct":-0.0278},{"nav_date":"2024-10-17","nav":20.5252,"day_change_pct":-0.0039},{"nav_date":"2024-10-16","nav":20.526,"day_change_pct":-0.0224},{"nav_date":"2024-10-15","nav":20.5306,"day_change_pct":0.0336},{"nav_date":"2024-10-14","nav":20.5237,"day_change_pct":0.0839},{"nav_date":"2024-10-11","nav":20.5065,"day_change_pct":0.0395},{"nav_date":"2024-10-10","nav":20.4984,"day_change_pct":0.0224},{"nav_date":"2024-10-09","nav":20.4938,"day_change_pct":0.1539},{"nav_date":"2024-10-08","nav":20.4623,"day_change_pct":0.1272},{"nav_date":"2024-10-07","nav":20.4363,"day_change_pct":-0.0093},{"nav_date":"2024-10-04","nav":20.4382,"day_change_pct":-0.109},{"nav_date":"2024-10-03","nav":20.4605,"day_change_pct":-0.042},{"nav_date":"2024-10-01","nav":20.4691,"day_change_pct":0.0606},{"nav_date":"2024-09-30","nav":20.4567,"day_change_pct":0.0739},{"nav_date":"2024-09-27","nav":20.4416,"day_change_pct":-0.0362},{"nav_date":"2024-09-26","nav":20.449,"day_change_pct":0.0788},{"nav_date":"2024-09-25","nav":20.4329,"day_change_pct":0.0397},{"nav_date":"2024-09-24","nav":20.4248,"day_change_pct":0.0593},{"nav_date":"2024-09-23","nav":20.4127,"day_change_pct":0.0529},{"nav_date":"2024-09-20","nav":20.4019,"day_change_pct":0.0152},{"nav_date":"2024-09-19","nav":20.3988,"day_change_pct":0.1463},{"nav_date":"2024-09-17","nav":20.369,"day_change_pct":-0.0015},{"nav_date":"2024-09-16","nav":20.3693,"day_change_pct":0.1106},{"nav_date":"2024-09-13","nav":20.3468,"day_change_pct":0.0826},{"nav_date":"2024-09-12","nav":20.33,"day_change_pct":0.0423},{"nav_date":"2024-09-11","nav":20.3214,"day_change_pct":0.066},{"nav_date":"2024-09-10","nav":20.308,"day_change_pct":0.0394},{"nav_date":"2024-09-09","nav":20.3,"day_change_pct":0.0394},{"nav_date":"2024-09-06","nav":20.292,"day_change_pct":0.0099},{"nav_date":"2024-09-05","nav":20.29,"day_change_pct":0.0345},{"nav_date":"2024-09-04","nav":20.283,"day_change_pct":0.0488},{"nav_date":"2024-09-03","nav":20.2731,"day_change_pct":0.0345},{"nav_date":"2024-09-02","nav":20.2661,"day_change_pct":0.0188},{"nav_date":"2024-08-30","nav":20.2623,"day_change_pct":0.0054},{"nav_date":"2024-08-29","nav":20.2612,"day_change_pct":0.0227},{"nav_date":"2024-08-28","nav":20.2566,"day_change_pct":0.0444},{"nav_date":"2024-08-27","nav":20.2476,"day_change_pct":0.0316},{"nav_date":"2024-08-26","nav":20.2412,"day_change_pct":0.0494},{"nav_date":"2024-08-23","nav":20.2312,"day_change_pct":0.0198},{"nav_date":"2024-08-22","nav":20.2272,"day_change_pct":0.0232},{"nav_date":"2024-08-21","nav":20.2225,"day_change_pct":0.0168},{"nav_date":"2024-08-20","nav":20.2191,"day_change_pct":0.0668},{"nav_date":"2024-08-19","nav":20.2056,"day_change_pct":0.0713},{"nav_date":"2024-08-16","nav":20.1912,"day_change_pct":0.0079},{"nav_date":"2024-08-14","nav":20.1896,"day_change_pct":0.0426},{"nav_date":"2024-08-13","nav":20.181,"day_change_pct":0.0198},{"nav_date":"2024-08-12","nav":20.177,"day_change_pct":0.0461},{"nav_date":"2024-08-09","nav":20.1677,"day_change_pct":0.0079},{"nav_date":"2024-08-08","nav":20.1661,"day_change_pct":0.0015},{"nav_date":"2024-08-07","nav":20.1658,"day_change_pct":0.0486},{"nav_date":"2024-08-06","nav":20.156,"day_change_pct":-0.0233},{"nav_date":"2024-08-05","nav":20.1607,"day_change_pct":0.1386},{"nav_date":"2024-08-02","nav":20.1328,"day_change_pct":0.0517},{"nav_date":"2024-08-01","nav":20.1224,"day_change_pct":0.0438},{"nav_date":"2024-07-31","nav":20.1136,"day_change_pct":0.0114},{"nav_date":"2024-07-30","nav":20.1113,"day_change_pct":-0.0174},{"nav_date":"2024-07-29","nav":20.1148,"day_change_pct":0.094},{"nav_date":"2024-07-26","nav":20.0959,"day_change_pct":0.0702},{"nav_date":"2024-07-25","nav":20.0818,"day_change_pct":0.0897},{"nav_date":"2024-07-24","nav":20.0638,"day_change_pct":0.0329},{"nav_date":"2024-07-23","nav":20.0572,"day_change_pct":-0.01},{"nav_date":"2024-07-22","nav":20.0592,"day_change_pct":0.0479},{"nav_date":"2024-07-19","nav":20.0496,"day_change_pct":0.0035},{"nav_date":"2024-07-18","nav":20.0489,"day_change_pct":0.0634},{"nav_date":"2024-07-16","nav":20.0362,"day_change_pct":0.0464},{"nav_date":"2024-07-15","nav":20.0269,"day_change_pct":0.0655},{"nav_date":"2024-07-12","nav":20.0138,"day_change_pct":0.0675},{"nav_date":"2024-07-11","nav":20.0003,"day_change_pct":0.021},{"nav_date":"2024-07-10","nav":19.9961,"day_change_pct":0.034},{"nav_date":"2024-07-09","nav":19.9893,"day_change_pct":0.018},{"nav_date":"2024-07-08","nav":19.9857,"day_change_pct":0.0626},{"nav_date":"2024-07-05","nav":19.9732,"day_change_pct":0.0366},{"nav_date":"2024-07-04","nav":19.9659,"day_change_pct":0.0401},{"nav_date":"2024-07-03","nav":19.9579,"day_change_pct":0.0281},{"nav_date":"2024-07-02","nav":19.9523,"day_change_pct":0.0431},{"nav_date":"2024-07-01","nav":19.9437,"day_change_pct":0.0552},{"nav_date":"2024-06-28","nav":19.9327,"day_change_pct":0.0457},{"nav_date":"2024-06-27","nav":19.9236,"day_change_pct":0.008},{"nav_date":"2024-06-26","nav":19.922,"day_change_pct":-0.0371},{"nav_date":"2024-06-25","nav":19.9294,"day_change_pct":0.003},{"nav_date":"2024-06-24","nav":19.9288,"day_change_pct":0.0522},{"nav_date":"2024-06-21","nav":19.9184,"day_change_pct":0.0342},{"nav_date":"2024-06-20","nav":19.9116,"day_change_pct":0.006}],"total":2817,"page":1,"page_size":250}