{"fund_details":{"scheme_code":118311,"scheme_name":"CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - MONTHLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01FZ5","isin_reinvest":"INF760K01GA6","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8923,"day_change_pct":0.1285},{"nav_date":"2026-09-16","nav":15.8719,"day_change_pct":0.0202},{"nav_date":"2026-09-15","nav":15.8687,"day_change_pct":-0.5571},{"nav_date":"2026-09-11","nav":15.9576,"day_change_pct":-0.1508},{"nav_date":"2026-09-10","nav":15.9817,"day_change_pct":0.0119},{"nav_date":"2026-09-09","nav":15.9798,"day_change_pct":-0.1169},{"nav_date":"2026-09-08","nav":15.9985,"day_change_pct":-0.0843},{"nav_date":"2026-09-07","nav":16.012,"day_change_pct":0.0631},{"nav_date":"2026-09-04","nav":16.0019,"day_change_pct":0.0682},{"nav_date":"2026-09-03","nav":15.991,"day_change_pct":0.0219},{"nav_date":"2026-09-02","nav":15.9875,"day_change_pct":-0.0956},{"nav_date":"2026-09-01","nav":16.0028,"day_change_pct":-0.1155},{"nav_date":"2026-08-31","nav":16.0213,"day_change_pct":-0.7477},{"nav_date":"2026-08-28","nav":16.142,"day_change_pct":-0.0613},{"nav_date":"2026-08-27","nav":16.1519,"day_change_pct":-0.0835},{"nav_date":"2026-08-25","nav":16.1654,"day_change_pct":0.1599},{"nav_date":"2026-08-24","nav":16.1396,"day_change_pct":-0.0217},{"nav_date":"2026-08-21","nav":16.1431,"day_change_pct":-0.1003},{"nav_date":"2026-08-20","nav":16.1593,"day_change_pct":0.1035},{"nav_date":"2026-08-19","nav":16.1426,"day_change_pct":-0.0755},{"nav_date":"2026-08-18","nav":16.1548,"day_change_pct":-0.0439},{"nav_date":"2026-08-17","nav":16.1619,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":16.1619,"day_change_pct":-0.0371},{"nav_date":"2026-08-13","nav":16.1679,"day_change_pct":0.0377},{"nav_date":"2026-08-12","nav":16.1618,"day_change_pct":-0.0359},{"nav_date":"2026-08-11","nav":16.1676,"day_change_pct":-0.102},{"nav_date":"2026-08-10","nav":16.1841,"day_change_pct":0.1894},{"nav_date":"2026-08-07","nav":16.1535,"day_change_pct":-0.1767},{"nav_date":"2026-08-06","nav":16.1821,"day_change_pct":0.1045},{"nav_date":"2026-08-05","nav":16.1652,"day_change_pct":0.1319},{"nav_date":"2026-08-04","nav":16.1439,"day_change_pct":-0.1287},{"nav_date":"2026-08-03","nav":16.1647,"day_change_pct":-0.1674},{"nav_date":"2026-07-31","nav":16.1918,"day_change_pct":0.1534},{"nav_date":"2026-07-30","nav":16.167,"day_change_pct":-0.0322},{"nav_date":"2026-07-29","nav":16.1722,"day_change_pct":0.2933},{"nav_date":"2026-07-28","nav":16.1249,"day_change_pct":-0.031},{"nav_date":"2026-07-27","nav":16.1299,"day_change_pct":0.5373},{"nav_date":"2026-07-24","nav":16.0437,"day_change_pct":-0.071},{"nav_date":"2026-07-23","nav":16.0551,"day_change_pct":-0.1747},{"nav_date":"2026-07-22","nav":16.0832,"day_change_pct":-0.2957},{"nav_date":"2026-07-21","nav":16.1309,"day_change_pct":0.0329},{"nav_date":"2026-07-20","nav":16.1256,"day_change_pct":0.108},{"nav_date":"2026-07-17","nav":16.1082,"day_change_pct":0.1486},{"nav_date":"2026-07-16","nav":16.0843,"day_change_pct":0.0423},{"nav_date":"2026-07-15","nav":16.0775,"day_change_pct":0.1701},{"nav_date":"2026-07-14","nav":16.0502,"day_change_pct":-0.2523},{"nav_date":"2026-07-13","nav":16.0908,"day_change_pct":0.041},{"nav_date":"2026-07-10","nav":16.0842,"day_change_pct":0.2631},{"nav_date":"2026-07-09","nav":16.042,"day_change_pct":0.2481},{"nav_date":"2026-07-08","nav":16.0023,"day_change_pct":-0.6315},{"nav_date":"2026-07-07","nav":16.104,"day_change_pct":-0.098},{"nav_date":"2026-07-06","nav":16.1198,"day_change_pct":0.1329},{"nav_date":"2026-07-03","nav":16.0984,"day_change_pct":0.1119},{"nav_date":"2026-07-02","nav":16.0804,"day_change_pct":0.2006},{"nav_date":"2026-07-01","nav":16.0482,"day_change_pct":0.238},{"nav_date":"2026-06-30","nav":16.0101,"day_change_pct":0.0594},{"nav_date":"2026-06-29","nav":16.0006,"day_change_pct":-0.668},{"nav_date":"2026-06-25","nav":16.1082,"day_change_pct":0.1891},{"nav_date":"2026-06-24","nav":16.0778,"day_change_pct":0.3339},{"nav_date":"2026-06-23","nav":16.0243,"day_change_pct":-0.1999},{"nav_date":"2026-06-22","nav":16.0564,"day_change_pct":0.1466},{"nav_date":"2026-06-19","nav":16.0329,"day_change_pct":0.0799},{"nav_date":"2026-06-18","nav":16.0201,"day_change_pct":0.1976},{"nav_date":"2026-06-17","nav":15.9885,"day_change_pct":0.1629},{"nav_date":"2026-06-16","nav":15.9625,"day_change_pct":0.1751},{"nav_date":"2026-06-15","nav":15.9346,"day_change_pct":0.433},{"nav_date":"2026-06-12","nav":15.8659,"day_change_pct":0.6732},{"nav_date":"2026-06-11","nav":15.7598,"day_change_pct":-0.1109},{"nav_date":"2026-06-10","nav":15.7773,"day_change_pct":-0.0469},{"nav_date":"2026-06-09","nav":15.7847,"day_change_pct":0.4819},{"nav_date":"2026-06-08","nav":15.709,"day_change_pct":-0.176},{"nav_date":"2026-06-05","nav":15.7367,"day_change_pct":0.1521},{"nav_date":"2026-06-04","nav":15.7128,"day_change_pct":0.1153},{"nav_date":"2026-06-03","nav":15.6947,"day_change_pct":-0.0484},{"nav_date":"2026-06-02","nav":15.7023,"day_change_pct":0.0599},{"nav_date":"2026-06-01","nav":15.6929,"day_change_pct":-0.8254},{"nav_date":"2026-05-29","nav":15.8235,"day_change_pct":-0.3024},{"nav_date":"2026-05-27","nav":15.8715,"day_change_pct":0.0612},{"nav_date":"2026-05-26","nav":15.8618,"day_change_pct":-0.1102},{"nav_date":"2026-05-25","nav":15.8793,"day_change_pct":0.3818},{"nav_date":"2026-05-22","nav":15.8189,"day_change_pct":0.0981},{"nav_date":"2026-05-21","nav":15.8034,"day_change_pct":-0.0879},{"nav_date":"2026-05-20","nav":15.8173,"day_change_pct":-0.0758},{"nav_date":"2026-05-19","nav":15.8293,"day_change_pct":0.1487},{"nav_date":"2026-05-18","nav":15.8058,"day_change_pct":-0.091},{"nav_date":"2026-05-15","nav":15.8202,"day_change_pct":-0.0373},{"nav_date":"2026-05-14","nav":15.8261,"day_change_pct":0.2832},{"nav_date":"2026-05-13","nav":15.7814,"day_change_pct":-0.0374},{"nav_date":"2026-05-12","nav":15.7873,"day_change_pct":-0.7001},{"nav_date":"2026-05-11","nav":15.8986,"day_change_pct":-0.3423},{"nav_date":"2026-05-08","nav":15.9532,"day_change_pct":-0.1958},{"nav_date":"2026-05-07","nav":15.9845,"day_change_pct":0.0908},{"nav_date":"2026-05-06","nav":15.97,"day_change_pct":0.5256},{"nav_date":"2026-05-05","nav":15.8865,"day_change_pct":-0.0069},{"nav_date":"2026-05-04","nav":15.8876,"day_change_pct":0.3037},{"nav_date":"2026-04-30","nav":15.8395,"day_change_pct":-0.2808},{"nav_date":"2026-04-29","nav":15.8841,"day_change_pct":0.0409},{"nav_date":"2026-04-28","nav":15.8776,"day_change_pct":-0.1886},{"nav_date":"2026-04-27","nav":15.9076,"day_change_pct":-0.3627},{"nav_date":"2026-04-24","nav":15.9655,"day_change_pct":-0.2618},{"nav_date":"2026-04-23","nav":16.0074,"day_change_pct":-0.2567},{"nav_date":"2026-04-22","nav":16.0486,"day_change_pct":-0.0299},{"nav_date":"2026-04-21","nav":16.0534,"day_change_pct":0.3532},{"nav_date":"2026-04-20","nav":15.9969,"day_change_pct":0.0375},{"nav_date":"2026-04-17","nav":15.9909,"day_change_pct":0.2256},{"nav_date":"2026-04-16","nav":15.9549,"day_change_pct":0.042},{"nav_date":"2026-04-15","nav":15.9482,"day_change_pct":0.5796},{"nav_date":"2026-04-13","nav":15.8563,"day_change_pct":-0.1178},{"nav_date":"2026-04-10","nav":15.875,"day_change_pct":0.4143},{"nav_date":"2026-04-09","nav":15.8095,"day_change_pct":-0.1497},{"nav_date":"2026-04-08","nav":15.8332,"day_change_pct":1.0138},{"nav_date":"2026-04-07","nav":15.6743,"day_change_pct":0.099},{"nav_date":"2026-04-06","nav":15.6588,"day_change_pct":0.4304},{"nav_date":"2026-04-02","nav":15.5917,"day_change_pct":0.4795},{"nav_date":"2026-03-31","nav":15.5173,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":15.5153,"day_change_pct":-1.1204},{"nav_date":"2026-03-27","nav":15.6911,"day_change_pct":-0.5571},{"nav_date":"2026-03-25","nav":15.779,"day_change_pct":0.4833},{"nav_date":"2026-03-24","nav":15.7031,"day_change_pct":0.4413},{"nav_date":"2026-03-23","nav":15.6341,"day_change_pct":-0.8228},{"nav_date":"2026-03-20","nav":15.7638,"day_change_pct":-0.7749},{"nav_date":"2026-03-18","nav":15.8869,"day_change_pct":0.3525},{"nav_date":"2026-03-17","nav":15.8311,"day_change_pct":0.1848},{"nav_date":"2026-03-16","nav":15.8019,"day_change_pct":0.038},{"nav_date":"2026-03-13","nav":15.7959,"day_change_pct":-0.4976},{"nav_date":"2026-03-12","nav":15.8749,"day_change_pct":-0.3196},{"nav_date":"2026-03-11","nav":15.9258,"day_change_pct":-0.1786},{"nav_date":"2026-03-10","nav":15.9543,"day_change_pct":0.269},{"nav_date":"2026-03-09","nav":15.9115,"day_change_pct":-0.3987},{"nav_date":"2026-03-06","nav":15.9752,"day_change_pct":-0.1912},{"nav_date":"2026-03-05","nav":16.0058,"day_change_pct":0.2907},{"nav_date":"2026-03-04","nav":15.9594,"day_change_pct":-0.4504},{"nav_date":"2026-03-02","nav":16.0316,"day_change_pct":-0.8994},{"nav_date":"2026-02-27","nav":16.1771,"day_change_pct":-0.2417},{"nav_date":"2026-02-26","nav":16.2163,"day_change_pct":-0.0339},{"nav_date":"2026-02-25","nav":16.2218,"day_change_pct":0.1142},{"nav_date":"2026-02-24","nav":16.2033,"day_change_pct":-0.2211},{"nav_date":"2026-02-23","nav":16.2392,"day_change_pct":0.2024},{"nav_date":"2026-02-20","nav":16.2064,"day_change_pct":-0.3186},{"nav_date":"2026-02-18","nav":16.2582,"day_change_pct":0.0228},{"nav_date":"2026-02-17","nav":16.2545,"day_change_pct":0.1436},{"nav_date":"2026-02-16","nav":16.2312,"day_change_pct":0.2421},{"nav_date":"2026-02-13","nav":16.192,"day_change_pct":-0.1874},{"nav_date":"2026-02-12","nav":16.2224,"day_change_pct":0.0117},{"nav_date":"2026-02-11","nav":16.2205,"day_change_pct":0.0173},{"nav_date":"2026-02-10","nav":16.2177,"day_change_pct":0.147},{"nav_date":"2026-02-09","nav":16.1939,"day_change_pct":0.2203},{"nav_date":"2026-02-06","nav":16.1583,"day_change_pct":-0.1323},{"nav_date":"2026-02-05","nav":16.1797,"day_change_pct":-0.0574},{"nav_date":"2026-02-04","nav":16.189,"day_change_pct":0.0797},{"nav_date":"2026-02-03","nav":16.1761,"day_change_pct":0.6508},{"nav_date":"2026-02-02","nav":16.0715,"day_change_pct":-0.8721},{"nav_date":"2026-01-30","nav":16.2129,"day_change_pct":0.0827},{"nav_date":"2026-01-29","nav":16.1995,"day_change_pct":0.0976},{"nav_date":"2026-01-28","nav":16.1837,"day_change_pct":0.2099},{"nav_date":"2026-01-27","nav":16.1498,"day_change_pct":0.1414},{"nav_date":"2026-01-23","nav":16.127,"day_change_pct":-0.3072},{"nav_date":"2026-01-22","nav":16.1767,"day_change_pct":0.2491},{"nav_date":"2026-01-21","nav":16.1365,"day_change_pct":-0.1374},{"nav_date":"2026-01-20","nav":16.1587,"day_change_pct":-0.4362},{"nav_date":"2026-01-19","nav":16.2295,"day_change_pct":-0.1206},{"nav_date":"2026-01-16","nav":16.2491,"day_change_pct":-0.0763},{"nav_date":"2026-01-14","nav":16.2615,"day_change_pct":-0.0412},{"nav_date":"2026-01-13","nav":16.2682,"day_change_pct":-0.0449},{"nav_date":"2026-01-12","nav":16.2755,"day_change_pct":0.0049},{"nav_date":"2026-01-09","nav":16.2747,"day_change_pct":-0.2702},{"nav_date":"2026-01-08","nav":16.3188,"day_change_pct":-0.3018},{"nav_date":"2026-01-07","nav":16.3682,"day_change_pct":0.1517},{"nav_date":"2026-01-06","nav":16.3434,"day_change_pct":-0.0624},{"nav_date":"2026-01-05","nav":16.3536,"day_change_pct":-0.1532},{"nav_date":"2026-01-02","nav":16.3787,"day_change_pct":0.1394},{"nav_date":"2026-01-01","nav":16.3559,"day_change_pct":0.1028},{"nav_date":"2025-12-31","nav":16.3391,"day_change_pct":0.1968},{"nav_date":"2025-12-30","nav":16.307,"day_change_pct":-0.0974},{"nav_date":"2025-12-29","nav":16.3229,"day_change_pct":-0.6627},{"nav_date":"2025-12-26","nav":16.4318,"day_change_pct":-0.0584},{"nav_date":"2025-12-24","nav":16.4414,"day_change_pct":0.1358},{"nav_date":"2025-12-23","nav":16.4191,"day_change_pct":-0.0146},{"nav_date":"2025-12-22","nav":16.4215,"day_change_pct":0.1085},{"nav_date":"2025-12-19","nav":16.4037,"day_change_pct":0.1606},{"nav_date":"2025-12-18","nav":16.3774,"day_change_pct":-0.0061},{"nav_date":"2025-12-17","nav":16.3784,"day_change_pct":-0.1128},{"nav_date":"2025-12-16","nav":16.3969,"day_change_pct":-0.151},{"nav_date":"2025-12-15","nav":16.4217,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":16.4144,"day_change_pct":0.2027},{"nav_date":"2025-12-11","nav":16.3812,"day_change_pct":0.1375},{"nav_date":"2025-12-10","nav":16.3587,"day_change_pct":-0.1965},{"nav_date":"2025-12-09","nav":16.3909,"day_change_pct":-0.12},{"nav_date":"2025-12-08","nav":16.4106,"day_change_pct":-0.3153},{"nav_date":"2025-12-05","nav":16.4625,"day_change_pct":0.1277},{"nav_date":"2025-12-04","nav":16.4415,"day_change_pct":0.0201},{"nav_date":"2025-12-03","nav":16.4382,"day_change_pct":-0.0201},{"nav_date":"2025-12-02","nav":16.4415,"day_change_pct":-0.1051},{"nav_date":"2025-12-01","nav":16.4588,"day_change_pct":-0.7142},{"nav_date":"2025-11-28","nav":16.5772,"day_change_pct":-0.0946},{"nav_date":"2025-11-27","nav":16.5929,"day_change_pct":0.0386},{"nav_date":"2025-11-26","nav":16.5865,"day_change_pct":0.3018},{"nav_date":"2025-11-25","nav":16.5366,"day_change_pct":0.0109},{"nav_date":"2025-11-24","nav":16.5348,"day_change_pct":-0.0465},{"nav_date":"2025-11-21","nav":16.5425,"day_change_pct":-0.2304},{"nav_date":"2025-11-20","nav":16.5807,"day_change_pct":0.0869},{"nav_date":"2025-11-19","nav":16.5663,"day_change_pct":0.1227},{"nav_date":"2025-11-18","nav":16.546,"day_change_pct":-0.1141},{"nav_date":"2025-11-17","nav":16.5649,"day_change_pct":0.1566},{"nav_date":"2025-11-14","nav":16.539,"day_change_pct":-0.0616},{"nav_date":"2025-11-13","nav":16.5492,"day_change_pct":-0.0592},{"nav_date":"2025-11-12","nav":16.559,"day_change_pct":0.0882},{"nav_date":"2025-11-11","nav":16.5444,"day_change_pct":0.0012},{"nav_date":"2025-11-10","nav":16.5442,"day_change_pct":0.1507},{"nav_date":"2025-11-07","nav":16.5193,"day_change_pct":-0.049},{"nav_date":"2025-11-06","nav":16.5274,"day_change_pct":-0.1378},{"nav_date":"2025-11-04","nav":16.5502,"day_change_pct":-0.1406},{"nav_date":"2025-11-03","nav":16.5735,"day_change_pct":-0.4762},{"nav_date":"2025-10-31","nav":16.6528,"day_change_pct":-0.196},{"nav_date":"2025-10-30","nav":16.6855,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":16.7097,"day_change_pct":0.2261},{"nav_date":"2025-10-28","nav":16.672,"day_change_pct":-0.0905},{"nav_date":"2025-10-27","nav":16.6871,"day_change_pct":0.126},{"nav_date":"2025-10-24","nav":16.6661,"day_change_pct":-0.0672},{"nav_date":"2025-10-23","nav":16.6773,"day_change_pct":-0.0054},{"nav_date":"2025-10-20","nav":16.6782,"day_change_pct":0.0216},{"nav_date":"2025-10-17","nav":16.6746,"day_change_pct":0.054},{"nav_date":"2025-10-16","nav":16.6656,"day_change_pct":0.2267},{"nav_date":"2025-10-15","nav":16.6279,"day_change_pct":0.2792},{"nav_date":"2025-10-14","nav":16.5816,"day_change_pct":-0.1319},{"nav_date":"2025-10-13","nav":16.6035,"day_change_pct":0.0114},{"nav_date":"2025-10-10","nav":16.6016,"day_change_pct":0.0548},{"nav_date":"2025-10-09","nav":16.5925,"day_change_pct":0.0519},{"nav_date":"2025-10-08","nav":16.5839,"day_change_pct":-0.0229},{"nav_date":"2025-10-07","nav":16.5877,"day_change_pct":0.0199},{"nav_date":"2025-10-06","nav":16.5844,"day_change_pct":0.2224},{"nav_date":"2025-10-03","nav":16.5476,"day_change_pct":0.1404},{"nav_date":"2025-10-01","nav":16.5244,"day_change_pct":0.1837},{"nav_date":"2025-09-30","nav":16.4941,"day_change_pct":-0.057},{"nav_date":"2025-09-29","nav":16.5035,"day_change_pct":-0.5118},{"nav_date":"2025-09-26","nav":16.5884,"day_change_pct":-0.3119},{"nav_date":"2025-09-25","nav":16.6403,"day_change_pct":-0.147},{"nav_date":"2025-09-24","nav":16.6648,"day_change_pct":-0.1348},{"nav_date":"2025-09-23","nav":16.6873,"day_change_pct":-0.0467},{"nav_date":"2025-09-22","nav":16.6951,"day_change_pct":-0.122},{"nav_date":"2025-09-19","nav":16.7155,"day_change_pct":-0.0132},{"nav_date":"2025-09-18","nav":16.7177,"day_change_pct":0.0437},{"nav_date":"2025-09-17","nav":16.7104,"day_change_pct":0.1258},{"nav_date":"2025-09-16","nav":16.6894,"day_change_pct":0.1464},{"nav_date":"2025-09-15","nav":16.665,"day_change_pct":0.0739},{"nav_date":"2025-09-12","nav":16.6527,"day_change_pct":0.0962},{"nav_date":"2025-09-11","nav":16.6367,"day_change_pct":-0.0018},{"nav_date":"2025-09-10","nav":16.637,"day_change_pct":0.1107},{"nav_date":"2025-09-09","nav":16.6186,"day_change_pct":0.0193},{"nav_date":"2025-09-05","nav":16.6154,"day_change_pct":-0.0066}],"total":3308,"page":1,"page_size":250}