{"fund_details":{"scheme_code":118310,"scheme_name":"CANARA ROBECO CONSERVATIVE HYBRID FUND - DIRECT PLAN - QUARTERLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01GC2","isin_reinvest":"INF760K01GD0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":16.1444,"day_change_pct":0.1284},{"nav_date":"2026-09-16","nav":16.1237,"day_change_pct":0.0199},{"nav_date":"2026-09-15","nav":16.1205,"day_change_pct":-0.557},{"nav_date":"2026-09-11","nav":16.2108,"day_change_pct":-0.1503},{"nav_date":"2026-09-10","nav":16.2352,"day_change_pct":0.0111},{"nav_date":"2026-09-09","nav":16.2334,"day_change_pct":-0.1163},{"nav_date":"2026-09-08","nav":16.2523,"day_change_pct":-0.0848},{"nav_date":"2026-09-07","nav":16.2661,"day_change_pct":0.0634},{"nav_date":"2026-09-04","nav":16.2558,"day_change_pct":0.0683},{"nav_date":"2026-09-03","nav":16.2447,"day_change_pct":0.0222},{"nav_date":"2026-09-02","nav":16.2411,"day_change_pct":-0.0953},{"nav_date":"2026-09-01","nav":16.2566,"day_change_pct":-0.1161},{"nav_date":"2026-08-31","nav":16.2755,"day_change_pct":-0.1289},{"nav_date":"2026-08-28","nav":16.2965,"day_change_pct":-0.0619},{"nav_date":"2026-08-27","nav":16.3066,"day_change_pct":-0.0827},{"nav_date":"2026-08-25","nav":16.3201,"day_change_pct":0.1602},{"nav_date":"2026-08-24","nav":16.294,"day_change_pct":-0.0221},{"nav_date":"2026-08-21","nav":16.2976,"day_change_pct":-0.1005},{"nav_date":"2026-08-20","nav":16.314,"day_change_pct":0.1037},{"nav_date":"2026-08-19","nav":16.2971,"day_change_pct":-0.0754},{"nav_date":"2026-08-18","nav":16.3094,"day_change_pct":-0.0441},{"nav_date":"2026-08-17","nav":16.3166,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":16.3166,"day_change_pct":-0.0374},{"nav_date":"2026-08-13","nav":16.3227,"day_change_pct":0.038},{"nav_date":"2026-08-12","nav":16.3165,"day_change_pct":-0.0361},{"nav_date":"2026-08-11","nav":16.3224,"day_change_pct":-0.1016},{"nav_date":"2026-08-10","nav":16.339,"day_change_pct":0.1895},{"nav_date":"2026-08-07","nav":16.3081,"day_change_pct":-0.1769},{"nav_date":"2026-08-06","nav":16.337,"day_change_pct":0.1042},{"nav_date":"2026-08-05","nav":16.32,"day_change_pct":0.1325},{"nav_date":"2026-08-04","nav":16.2984,"day_change_pct":-0.1287},{"nav_date":"2026-08-03","nav":16.3194,"day_change_pct":0.453},{"nav_date":"2026-07-31","nav":16.2458,"day_change_pct":0.1535},{"nav_date":"2026-07-30","nav":16.2209,"day_change_pct":-0.0327},{"nav_date":"2026-07-29","nav":16.2262,"day_change_pct":0.2936},{"nav_date":"2026-07-28","nav":16.1787,"day_change_pct":-0.0315},{"nav_date":"2026-07-27","nav":16.1838,"day_change_pct":0.5374},{"nav_date":"2026-07-24","nav":16.0973,"day_change_pct":-0.0708},{"nav_date":"2026-07-23","nav":16.1087,"day_change_pct":-0.1741},{"nav_date":"2026-07-22","nav":16.1368,"day_change_pct":-0.296},{"nav_date":"2026-07-21","nav":16.1847,"day_change_pct":0.0321},{"nav_date":"2026-07-20","nav":16.1795,"day_change_pct":0.1089},{"nav_date":"2026-07-17","nav":16.1619,"day_change_pct":0.1481},{"nav_date":"2026-07-16","nav":16.138,"day_change_pct":0.0422},{"nav_date":"2026-07-15","nav":16.1312,"day_change_pct":0.1701},{"nav_date":"2026-07-14","nav":16.1038,"day_change_pct":-0.2521},{"nav_date":"2026-07-13","nav":16.1445,"day_change_pct":0.0409},{"nav_date":"2026-07-10","nav":16.1379,"day_change_pct":0.2634},{"nav_date":"2026-07-09","nav":16.0955,"day_change_pct":0.2473},{"nav_date":"2026-07-08","nav":16.0558,"day_change_pct":-0.6313},{"nav_date":"2026-07-07","nav":16.1578,"day_change_pct":-0.0977},{"nav_date":"2026-07-06","nav":16.1736,"day_change_pct":0.1331},{"nav_date":"2026-07-03","nav":16.1521,"day_change_pct":0.1116},{"nav_date":"2026-07-02","nav":16.1341,"day_change_pct":0.2012},{"nav_date":"2026-07-01","nav":16.1017,"day_change_pct":0.2378},{"nav_date":"2026-06-30","nav":16.0635,"day_change_pct":0.0592},{"nav_date":"2026-06-29","nav":16.054,"day_change_pct":-1.7599},{"nav_date":"2026-06-25","nav":16.3416,"day_change_pct":0.1894},{"nav_date":"2026-06-24","nav":16.3107,"day_change_pct":0.3334},{"nav_date":"2026-06-23","nav":16.2565,"day_change_pct":-0.2001},{"nav_date":"2026-06-22","nav":16.2891,"day_change_pct":0.1469},{"nav_date":"2026-06-19","nav":16.2652,"day_change_pct":0.08},{"nav_date":"2026-06-18","nav":16.2522,"day_change_pct":0.1973},{"nav_date":"2026-06-17","nav":16.2202,"day_change_pct":0.163},{"nav_date":"2026-06-16","nav":16.1938,"day_change_pct":0.1751},{"nav_date":"2026-06-15","nav":16.1655,"day_change_pct":0.433},{"nav_date":"2026-06-12","nav":16.0958,"day_change_pct":0.673},{"nav_date":"2026-06-11","nav":15.9882,"day_change_pct":-0.1106},{"nav_date":"2026-06-10","nav":16.0059,"day_change_pct":-0.0468},{"nav_date":"2026-06-09","nav":16.0134,"day_change_pct":0.4819},{"nav_date":"2026-06-08","nav":15.9366,"day_change_pct":-0.176},{"nav_date":"2026-06-05","nav":15.9647,"day_change_pct":0.1524},{"nav_date":"2026-06-04","nav":15.9404,"day_change_pct":0.1149},{"nav_date":"2026-06-03","nav":15.9221,"day_change_pct":-0.0483},{"nav_date":"2026-06-02","nav":15.9298,"day_change_pct":0.0597},{"nav_date":"2026-06-01","nav":15.9203,"day_change_pct":-0.1943},{"nav_date":"2026-05-29","nav":15.9513,"day_change_pct":-0.3025},{"nav_date":"2026-05-27","nav":15.9997,"day_change_pct":0.0613},{"nav_date":"2026-05-26","nav":15.9899,"day_change_pct":-0.1099},{"nav_date":"2026-05-25","nav":16.0075,"day_change_pct":0.3813},{"nav_date":"2026-05-22","nav":15.9467,"day_change_pct":0.0985},{"nav_date":"2026-05-21","nav":15.931,"day_change_pct":-0.0884},{"nav_date":"2026-05-20","nav":15.9451,"day_change_pct":-0.0752},{"nav_date":"2026-05-19","nav":15.9571,"day_change_pct":0.1481},{"nav_date":"2026-05-18","nav":15.9335,"day_change_pct":-0.0909},{"nav_date":"2026-05-15","nav":15.948,"day_change_pct":-0.037},{"nav_date":"2026-05-14","nav":15.9539,"day_change_pct":0.2829},{"nav_date":"2026-05-13","nav":15.9089,"day_change_pct":-0.0371},{"nav_date":"2026-05-12","nav":15.9148,"day_change_pct":-0.7007},{"nav_date":"2026-05-11","nav":16.0271,"day_change_pct":-0.342},{"nav_date":"2026-05-08","nav":16.0821,"day_change_pct":-0.1955},{"nav_date":"2026-05-07","nav":16.1136,"day_change_pct":0.0907},{"nav_date":"2026-05-06","nav":16.099,"day_change_pct":0.5258},{"nav_date":"2026-05-05","nav":16.0148,"day_change_pct":-0.0069},{"nav_date":"2026-05-04","nav":16.0159,"day_change_pct":0.3037},{"nav_date":"2026-04-30","nav":15.9674,"day_change_pct":-0.281},{"nav_date":"2026-04-29","nav":16.0124,"day_change_pct":0.0406},{"nav_date":"2026-04-28","nav":16.0059,"day_change_pct":-0.1883},{"nav_date":"2026-04-27","nav":16.0361,"day_change_pct":0.2651},{"nav_date":"2026-04-24","nav":15.9937,"day_change_pct":-0.2619},{"nav_date":"2026-04-23","nav":16.0357,"day_change_pct":-0.2569},{"nav_date":"2026-04-22","nav":16.077,"day_change_pct":-0.0292},{"nav_date":"2026-04-21","nav":16.0817,"day_change_pct":0.3532},{"nav_date":"2026-04-20","nav":16.0251,"day_change_pct":0.0368},{"nav_date":"2026-04-17","nav":16.0192,"day_change_pct":0.2259},{"nav_date":"2026-04-16","nav":15.9831,"day_change_pct":0.0419},{"nav_date":"2026-04-15","nav":15.9764,"day_change_pct":0.5798},{"nav_date":"2026-04-13","nav":15.8843,"day_change_pct":-0.1182},{"nav_date":"2026-04-10","nav":15.9031,"day_change_pct":0.4148},{"nav_date":"2026-04-09","nav":15.8374,"day_change_pct":-0.1501},{"nav_date":"2026-04-08","nav":15.8612,"day_change_pct":1.0139},{"nav_date":"2026-04-07","nav":15.702,"day_change_pct":0.0994},{"nav_date":"2026-04-06","nav":15.6864,"day_change_pct":0.4302},{"nav_date":"2026-04-02","nav":15.6192,"day_change_pct":0.4786},{"nav_date":"2026-03-31","nav":15.5448,"day_change_pct":0.0135},{"nav_date":"2026-03-30","nav":15.5427,"day_change_pct":-2.2392},{"nav_date":"2026-03-27","nav":15.8987,"day_change_pct":-0.5567},{"nav_date":"2026-03-25","nav":15.9877,"day_change_pct":0.4833},{"nav_date":"2026-03-24","nav":15.9108,"day_change_pct":0.4413},{"nav_date":"2026-03-23","nav":15.8409,"day_change_pct":-0.8227},{"nav_date":"2026-03-20","nav":15.9723,"day_change_pct":-0.7753},{"nav_date":"2026-03-18","nav":16.0971,"day_change_pct":0.3529},{"nav_date":"2026-03-17","nav":16.0405,"day_change_pct":0.1842},{"nav_date":"2026-03-16","nav":16.011,"day_change_pct":0.0387},{"nav_date":"2026-03-13","nav":16.0048,"day_change_pct":-0.498},{"nav_date":"2026-03-12","nav":16.0849,"day_change_pct":-0.3192},{"nav_date":"2026-03-11","nav":16.1364,"day_change_pct":-0.1788},{"nav_date":"2026-03-10","nav":16.1653,"day_change_pct":0.2686},{"nav_date":"2026-03-09","nav":16.122,"day_change_pct":-0.3985},{"nav_date":"2026-03-06","nav":16.1865,"day_change_pct":-0.1912},{"nav_date":"2026-03-05","nav":16.2175,"day_change_pct":0.2907},{"nav_date":"2026-03-04","nav":16.1705,"day_change_pct":-0.4506},{"nav_date":"2026-03-02","nav":16.2437,"day_change_pct":-0.2824},{"nav_date":"2026-02-27","nav":16.2897,"day_change_pct":-0.2425},{"nav_date":"2026-02-26","nav":16.3293,"day_change_pct":-0.0331},{"nav_date":"2026-02-25","nav":16.3347,"day_change_pct":0.114},{"nav_date":"2026-02-24","nav":16.3161,"day_change_pct":-0.2214},{"nav_date":"2026-02-23","nav":16.3523,"day_change_pct":0.2028},{"nav_date":"2026-02-20","nav":16.3192,"day_change_pct":-0.3188},{"nav_date":"2026-02-18","nav":16.3714,"day_change_pct":0.0226},{"nav_date":"2026-02-17","nav":16.3677,"day_change_pct":0.1432},{"nav_date":"2026-02-16","nav":16.3443,"day_change_pct":0.2423},{"nav_date":"2026-02-13","nav":16.3048,"day_change_pct":-0.1873},{"nav_date":"2026-02-12","nav":16.3354,"day_change_pct":0.0116},{"nav_date":"2026-02-11","nav":16.3335,"day_change_pct":0.0171},{"nav_date":"2026-02-10","nav":16.3307,"day_change_pct":0.1478},{"nav_date":"2026-02-09","nav":16.3066,"day_change_pct":0.22},{"nav_date":"2026-02-06","nav":16.2708,"day_change_pct":-0.1326},{"nav_date":"2026-02-05","nav":16.2924,"day_change_pct":-0.057},{"nav_date":"2026-02-04","nav":16.3017,"day_change_pct":0.0798},{"nav_date":"2026-02-03","nav":16.2887,"day_change_pct":0.6507},{"nav_date":"2026-02-02","nav":16.1834,"day_change_pct":-0.257},{"nav_date":"2026-01-30","nav":16.2251,"day_change_pct":0.0827},{"nav_date":"2026-01-29","nav":16.2117,"day_change_pct":0.0976},{"nav_date":"2026-01-28","nav":16.1959,"day_change_pct":0.2098},{"nav_date":"2026-01-27","nav":16.162,"day_change_pct":0.1413},{"nav_date":"2026-01-23","nav":16.1392,"day_change_pct":-0.307},{"nav_date":"2026-01-22","nav":16.1889,"day_change_pct":0.2489},{"nav_date":"2026-01-21","nav":16.1487,"day_change_pct":-0.1373},{"nav_date":"2026-01-20","nav":16.1709,"day_change_pct":-0.4359},{"nav_date":"2026-01-19","nav":16.2417,"day_change_pct":-0.1211},{"nav_date":"2026-01-16","nav":16.2614,"day_change_pct":-0.0756},{"nav_date":"2026-01-14","nav":16.2737,"day_change_pct":-0.0418},{"nav_date":"2026-01-13","nav":16.2805,"day_change_pct":-0.0442},{"nav_date":"2026-01-12","nav":16.2877,"day_change_pct":0.0049},{"nav_date":"2026-01-09","nav":16.2869,"day_change_pct":-0.27},{"nav_date":"2026-01-08","nav":16.331,"day_change_pct":-0.3022},{"nav_date":"2026-01-07","nav":16.3805,"day_change_pct":0.1516},{"nav_date":"2026-01-06","nav":16.3557,"day_change_pct":-0.0623},{"nav_date":"2026-01-05","nav":16.3659,"day_change_pct":-0.1531},{"nav_date":"2026-01-02","nav":16.391,"day_change_pct":0.1393},{"nav_date":"2026-01-01","nav":16.3682,"day_change_pct":0.1027},{"nav_date":"2025-12-31","nav":16.3514,"day_change_pct":0.1967},{"nav_date":"2025-12-30","nav":16.3193,"day_change_pct":-0.0973},{"nav_date":"2025-12-29","nav":16.3352,"day_change_pct":-1.7969},{"nav_date":"2025-12-26","nav":16.6341,"day_change_pct":-0.0583},{"nav_date":"2025-12-24","nav":16.6438,"day_change_pct":0.136},{"nav_date":"2025-12-23","nav":16.6212,"day_change_pct":-0.0144},{"nav_date":"2025-12-22","nav":16.6236,"day_change_pct":0.1078},{"nav_date":"2025-12-19","nav":16.6057,"day_change_pct":0.161},{"nav_date":"2025-12-18","nav":16.579,"day_change_pct":-0.0066},{"nav_date":"2025-12-17","nav":16.5801,"day_change_pct":-0.1127},{"nav_date":"2025-12-16","nav":16.5988,"day_change_pct":-0.151},{"nav_date":"2025-12-15","nav":16.6239,"day_change_pct":0.0445},{"nav_date":"2025-12-12","nav":16.6165,"day_change_pct":0.2026},{"nav_date":"2025-12-11","nav":16.5829,"day_change_pct":0.1377},{"nav_date":"2025-12-10","nav":16.5601,"day_change_pct":-0.1965},{"nav_date":"2025-12-09","nav":16.5927,"day_change_pct":-0.1198},{"nav_date":"2025-12-08","nav":16.6126,"day_change_pct":-0.3156},{"nav_date":"2025-12-05","nav":16.6652,"day_change_pct":0.128},{"nav_date":"2025-12-04","nav":16.6439,"day_change_pct":0.0198},{"nav_date":"2025-12-03","nav":16.6406,"day_change_pct":-0.0198},{"nav_date":"2025-12-02","nav":16.6439,"day_change_pct":-0.1056},{"nav_date":"2025-12-01","nav":16.6615,"day_change_pct":-0.1109},{"nav_date":"2025-11-28","nav":16.68,"day_change_pct":-0.0946},{"nav_date":"2025-11-27","nav":16.6958,"day_change_pct":0.0383},{"nav_date":"2025-11-26","nav":16.6894,"day_change_pct":0.3017},{"nav_date":"2025-11-25","nav":16.6392,"day_change_pct":0.0108},{"nav_date":"2025-11-24","nav":16.6374,"day_change_pct":-0.0463},{"nav_date":"2025-11-21","nav":16.6451,"day_change_pct":-0.2308},{"nav_date":"2025-11-20","nav":16.6836,"day_change_pct":0.087},{"nav_date":"2025-11-19","nav":16.6691,"day_change_pct":0.1231},{"nav_date":"2025-11-18","nav":16.6486,"day_change_pct":-0.1146},{"nav_date":"2025-11-17","nav":16.6677,"day_change_pct":0.1568},{"nav_date":"2025-11-14","nav":16.6416,"day_change_pct":-0.0613},{"nav_date":"2025-11-13","nav":16.6518,"day_change_pct":-0.06},{"nav_date":"2025-11-12","nav":16.6618,"day_change_pct":0.0889},{"nav_date":"2025-11-11","nav":16.647,"day_change_pct":0.0012},{"nav_date":"2025-11-10","nav":16.6468,"day_change_pct":0.1504},{"nav_date":"2025-11-07","nav":16.6218,"day_change_pct":-0.0487},{"nav_date":"2025-11-06","nav":16.6299,"day_change_pct":-0.1381},{"nav_date":"2025-11-04","nav":16.6529,"day_change_pct":-0.1403},{"nav_date":"2025-11-03","nav":16.6763,"day_change_pct":0.1243},{"nav_date":"2025-10-31","nav":16.6556,"day_change_pct":-0.1953},{"nav_date":"2025-10-30","nav":16.6882,"day_change_pct":-0.1448},{"nav_date":"2025-10-29","nav":16.7124,"day_change_pct":0.2255},{"nav_date":"2025-10-28","nav":16.6748,"day_change_pct":-0.0905},{"nav_date":"2025-10-27","nav":16.6899,"day_change_pct":0.1266},{"nav_date":"2025-10-24","nav":16.6688,"day_change_pct":-0.0671},{"nav_date":"2025-10-23","nav":16.68,"day_change_pct":-0.0054},{"nav_date":"2025-10-20","nav":16.6809,"day_change_pct":0.021},{"nav_date":"2025-10-17","nav":16.6774,"day_change_pct":0.0474},{"nav_date":"2025-10-16","nav":16.6695,"day_change_pct":0.2267},{"nav_date":"2025-10-15","nav":16.6318,"day_change_pct":0.2792},{"nav_date":"2025-10-14","nav":16.5855,"day_change_pct":-0.1313},{"nav_date":"2025-10-13","nav":16.6073,"day_change_pct":0.0114},{"nav_date":"2025-10-10","nav":16.6054,"day_change_pct":0.0542},{"nav_date":"2025-10-09","nav":16.5964,"day_change_pct":0.0518},{"nav_date":"2025-10-08","nav":16.5878,"day_change_pct":-0.0223},{"nav_date":"2025-10-07","nav":16.5915,"day_change_pct":0.0193},{"nav_date":"2025-10-06","nav":16.5883,"day_change_pct":0.2223},{"nav_date":"2025-10-03","nav":16.5515,"day_change_pct":0.1404},{"nav_date":"2025-10-01","nav":16.5283,"day_change_pct":0.1843},{"nav_date":"2025-09-30","nav":16.4979,"day_change_pct":-0.0575},{"nav_date":"2025-09-29","nav":16.5074,"day_change_pct":-1.6374},{"nav_date":"2025-09-26","nav":16.7822,"day_change_pct":-0.3119},{"nav_date":"2025-09-25","nav":16.8347,"day_change_pct":-0.1471},{"nav_date":"2025-09-24","nav":16.8595,"day_change_pct":-0.1351},{"nav_date":"2025-09-23","nav":16.8823,"day_change_pct":-0.0468},{"nav_date":"2025-09-22","nav":16.8902,"day_change_pct":-0.1218},{"nav_date":"2025-09-19","nav":16.9108,"day_change_pct":-0.0136},{"nav_date":"2025-09-18","nav":16.9131,"day_change_pct":0.0438},{"nav_date":"2025-09-17","nav":16.9057,"day_change_pct":0.1262},{"nav_date":"2025-09-16","nav":16.8844,"day_change_pct":0.1465},{"nav_date":"2025-09-15","nav":16.8597,"day_change_pct":0.0736},{"nav_date":"2025-09-12","nav":16.8473,"day_change_pct":0.0963},{"nav_date":"2025-09-11","nav":16.8311,"day_change_pct":-0.0024},{"nav_date":"2025-09-10","nav":16.8315,"day_change_pct":0.1112},{"nav_date":"2025-09-09","nav":16.8128,"day_change_pct":0.019},{"nav_date":"2025-09-05","nav":16.8096,"day_change_pct":-0.0065}],"total":3308,"page":1,"page_size":250}