{"fund_details":{"scheme_code":118301,"scheme_name":"Canara Robeco Gold Savings Fund - Direct Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01FF7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2019-11-08","nav":11.3985,"day_change_pct":0.0263},{"nav_date":"2019-11-06","nav":11.3955,"day_change_pct":0.0132},{"nav_date":"2019-11-05","nav":11.394,"day_change_pct":0.0132},{"nav_date":"2019-11-04","nav":11.3925,"day_change_pct":0.0378},{"nav_date":"2019-11-01","nav":11.3882,"day_change_pct":0.0132},{"nav_date":"2019-10-31","nav":11.3867,"day_change_pct":0.0123},{"nav_date":"2019-10-30","nav":11.3853,"day_change_pct":0.0123},{"nav_date":"2019-10-29","nav":11.3839,"day_change_pct":0.0519},{"nav_date":"2019-10-25","nav":11.378,"day_change_pct":0.0123},{"nav_date":"2019-10-24","nav":11.3766,"day_change_pct":0.1038},{"nav_date":"2019-10-23","nav":11.3648,"day_change_pct":0.2302},{"nav_date":"2019-10-22","nav":11.3387,"day_change_pct":-0.2182},{"nav_date":"2019-10-18","nav":11.3635,"day_change_pct":0.5513},{"nav_date":"2019-10-17","nav":11.3012,"day_change_pct":-0.7535},{"nav_date":"2019-10-16","nav":11.387,"day_change_pct":0.0053},{"nav_date":"2019-10-15","nav":11.3864,"day_change_pct":0.1513},{"nav_date":"2019-10-14","nav":11.3692,"day_change_pct":-0.243},{"nav_date":"2019-10-11","nav":11.3969,"day_change_pct":-6.8926},{"nav_date":"2019-10-10","nav":12.2406,"day_change_pct":7.2871},{"nav_date":"2019-10-09","nav":11.4092,"day_change_pct":0.209},{"nav_date":"2019-10-07","nav":11.3854,"day_change_pct":0.6854},{"nav_date":"2019-10-04","nav":11.3079,"day_change_pct":0.0566},{"nav_date":"2019-10-03","nav":11.3015,"day_change_pct":0.357},{"nav_date":"2019-10-01","nav":11.2613,"day_change_pct":-0.8147},{"nav_date":"2019-09-30","nav":11.3538,"day_change_pct":0.5464},{"nav_date":"2019-09-27","nav":11.2921,"day_change_pct":1.3836},{"nav_date":"2019-09-26","nav":11.138,"day_change_pct":0.7727},{"nav_date":"2019-09-25","nav":11.0526,"day_change_pct":-1.7669},{"nav_date":"2019-09-24","nav":11.2514,"day_change_pct":-0.7962},{"nav_date":"2019-09-23","nav":11.3417,"day_change_pct":-0.0009},{"nav_date":"2019-09-20","nav":11.3418,"day_change_pct":0.0},{"nav_date":"2019-09-19","nav":11.3418,"day_change_pct":0.4152},{"nav_date":"2019-09-18","nav":11.2949,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":11.2949,"day_change_pct":-0.4416},{"nav_date":"2019-09-16","nav":11.345,"day_change_pct":0.9063},{"nav_date":"2019-09-13","nav":11.2431,"day_change_pct":1.2254},{"nav_date":"2019-09-12","nav":11.107,"day_change_pct":-1.6645},{"nav_date":"2019-09-11","nav":11.295,"day_change_pct":-2.0373},{"nav_date":"2019-09-09","nav":11.5299,"day_change_pct":2.2172},{"nav_date":"2019-09-06","nav":11.2798,"day_change_pct":-5.7551},{"nav_date":"2019-09-05","nav":11.9686,"day_change_pct":-0.5996},{"nav_date":"2019-09-04","nav":12.0408,"day_change_pct":8.7588},{"nav_date":"2019-09-03","nav":11.0711,"day_change_pct":-2.267},{"nav_date":"2019-08-30","nav":11.3279,"day_change_pct":-2.4894},{"nav_date":"2019-08-29","nav":11.6171,"day_change_pct":1.7099},{"nav_date":"2019-08-28","nav":11.4218,"day_change_pct":-1.3525},{"nav_date":"2019-08-27","nav":11.5784,"day_change_pct":-2.6354},{"nav_date":"2019-08-26","nav":11.8918,"day_change_pct":7.0504},{"nav_date":"2019-08-23","nav":11.1086,"day_change_pct":-4.0609},{"nav_date":"2019-08-22","nav":11.5788,"day_change_pct":2.782},{"nav_date":"2019-08-21","nav":11.2654,"day_change_pct":-5.2842},{"nav_date":"2019-08-20","nav":11.8939,"day_change_pct":4.1242},{"nav_date":"2019-08-19","nav":11.4228,"day_change_pct":0.6875},{"nav_date":"2019-08-16","nav":11.3448,"day_change_pct":1.235},{"nav_date":"2019-08-14","nav":11.2064,"day_change_pct":-0.5317},{"nav_date":"2019-08-13","nav":11.2663,"day_change_pct":1.4425},{"nav_date":"2019-08-09","nav":11.1061,"day_change_pct":-0.4526},{"nav_date":"2019-08-08","nav":11.1566,"day_change_pct":0.9373},{"nav_date":"2019-08-07","nav":11.053,"day_change_pct":0.7594},{"nav_date":"2019-08-06","nav":10.9697,"day_change_pct":3.0687},{"nav_date":"2019-08-05","nav":10.6431,"day_change_pct":1.331},{"nav_date":"2019-08-02","nav":10.5033,"day_change_pct":0.8963},{"nav_date":"2019-08-01","nav":10.41,"day_change_pct":0.075},{"nav_date":"2019-07-31","nav":10.4022,"day_change_pct":-0.2761},{"nav_date":"2019-07-30","nav":10.431,"day_change_pct":0.2008},{"nav_date":"2019-07-29","nav":10.4101,"day_change_pct":0.1472},{"nav_date":"2019-07-26","nav":10.3948,"day_change_pct":-0.5558},{"nav_date":"2019-07-25","nav":10.4529,"day_change_pct":0.2301},{"nav_date":"2019-07-24","nav":10.4289,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":10.4276,"day_change_pct":0.3136},{"nav_date":"2019-07-22","nav":10.395,"day_change_pct":-0.8905},{"nav_date":"2019-07-19","nav":10.4884,"day_change_pct":0.8956},{"nav_date":"2019-07-18","nav":10.3953,"day_change_pct":0.9037},{"nav_date":"2019-07-17","nav":10.3022,"day_change_pct":-0.5992},{"nav_date":"2019-07-16","nav":10.3643,"day_change_pct":-0.2742},{"nav_date":"2019-07-15","nav":10.3928,"day_change_pct":0.9313},{"nav_date":"2019-07-12","nav":10.2969,"day_change_pct":-0.3532},{"nav_date":"2019-07-11","nav":10.3334,"day_change_pct":1.5917},{"nav_date":"2019-07-10","nav":10.1715,"day_change_pct":-0.1786},{"nav_date":"2019-07-09","nav":10.1897,"day_change_pct":-0.6416},{"nav_date":"2019-07-08","nav":10.2555,"day_change_pct":-0.7788},{"nav_date":"2019-07-05","nav":10.336,"day_change_pct":3.3858},{"nav_date":"2019-07-04","nav":9.9975,"day_change_pct":-1.7647},{"nav_date":"2019-07-03","nav":10.1771,"day_change_pct":0.0157},{"nav_date":"2019-07-02","nav":10.1755,"day_change_pct":1.2719},{"nav_date":"2019-07-01","nav":10.0477,"day_change_pct":-0.9493},{"nav_date":"2019-06-28","nav":10.144,"day_change_pct":0.4744},{"nav_date":"2019-06-27","nav":10.0961,"day_change_pct":0.1567},{"nav_date":"2019-06-26","nav":10.0803,"day_change_pct":-2.4937},{"nav_date":"2019-06-25","nav":10.3381,"day_change_pct":1.7379},{"nav_date":"2019-06-24","nav":10.1615,"day_change_pct":-0.1611},{"nav_date":"2019-06-21","nav":10.1779,"day_change_pct":1.2787},{"nav_date":"2019-06-20","nav":10.0494,"day_change_pct":2.099},{"nav_date":"2019-06-19","nav":9.8428,"day_change_pct":0.1832},{"nav_date":"2019-06-18","nav":9.8248,"day_change_pct":0.3268},{"nav_date":"2019-06-17","nav":9.7928,"day_change_pct":-1.1407},{"nav_date":"2019-06-14","nav":9.9058,"day_change_pct":1.4429},{"nav_date":"2019-06-13","nav":9.7649,"day_change_pct":0.1364},{"nav_date":"2019-06-12","nav":9.7516,"day_change_pct":7.1875},{"nav_date":"2019-06-11","nav":9.0977,"day_change_pct":-6.3358},{"nav_date":"2019-06-10","nav":9.7131,"day_change_pct":-0.1675},{"nav_date":"2019-06-07","nav":9.7294,"day_change_pct":-0.001},{"nav_date":"2019-06-06","nav":9.7295,"day_change_pct":-3.0501},{"nav_date":"2019-06-04","nav":10.0356,"day_change_pct":2.6502},{"nav_date":"2019-06-03","nav":9.7765,"day_change_pct":2.0054},{"nav_date":"2019-05-31","nav":9.5843,"day_change_pct":0.1463},{"nav_date":"2019-05-30","nav":9.5703,"day_change_pct":-0.001},{"nav_date":"2019-05-29","nav":9.5704,"day_change_pct":-0.001},{"nav_date":"2019-05-28","nav":9.5705,"day_change_pct":-0.1669},{"nav_date":"2019-05-27","nav":9.5865,"day_change_pct":0.6668},{"nav_date":"2019-05-24","nav":9.523,"day_change_pct":0.1672},{"nav_date":"2019-05-23","nav":9.5071,"day_change_pct":0.6735},{"nav_date":"2019-05-22","nav":9.4435,"day_change_pct":-0.8702},{"nav_date":"2019-05-21","nav":9.5264,"day_change_pct":-0.3129},{"nav_date":"2019-05-20","nav":9.5563,"day_change_pct":-1.3309},{"nav_date":"2019-05-17","nav":9.6852,"day_change_pct":0.5137},{"nav_date":"2019-05-16","nav":9.6357,"day_change_pct":0.9947},{"nav_date":"2019-05-15","nav":9.5408,"day_change_pct":-0.3364},{"nav_date":"2019-05-14","nav":9.573,"day_change_pct":-1.3256},{"nav_date":"2019-05-13","nav":9.7016,"day_change_pct":5.1436},{"nav_date":"2019-05-10","nav":9.227,"day_change_pct":1.8039},{"nav_date":"2019-05-09","nav":9.0635,"day_change_pct":-6.5811},{"nav_date":"2019-05-08","nav":9.702,"day_change_pct":-1.9069},{"nav_date":"2019-05-07","nav":9.8906,"day_change_pct":7.1084},{"nav_date":"2019-05-06","nav":9.2342,"day_change_pct":-2.2112},{"nav_date":"2019-05-03","nav":9.443,"day_change_pct":-0.8755},{"nav_date":"2019-05-02","nav":9.5264,"day_change_pct":-0.5045},{"nav_date":"2019-04-30","nav":9.5747,"day_change_pct":0.2114},{"nav_date":"2019-04-26","nav":9.5545,"day_change_pct":0.1352},{"nav_date":"2019-04-25","nav":9.5416,"day_change_pct":0.9992},{"nav_date":"2019-04-24","nav":9.4472,"day_change_pct":-0.0349},{"nav_date":"2019-04-23","nav":9.4505,"day_change_pct":-0.9776},{"nav_date":"2019-04-22","nav":9.5438,"day_change_pct":-0.0052},{"nav_date":"2019-04-18","nav":9.5443,"day_change_pct":-0.8374},{"nav_date":"2019-04-16","nav":9.6249,"day_change_pct":-0.001},{"nav_date":"2019-04-15","nav":9.625,"day_change_pct":0.8329},{"nav_date":"2019-04-12","nav":9.5455,"day_change_pct":-1.1607},{"nav_date":"2019-04-11","nav":9.6576,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":9.6576,"day_change_pct":0.7869},{"nav_date":"2019-04-09","nav":9.5822,"day_change_pct":-1.2786},{"nav_date":"2019-04-08","nav":9.7063,"day_change_pct":2.2771},{"nav_date":"2019-04-05","nav":9.4902,"day_change_pct":-0.5856},{"nav_date":"2019-04-04","nav":9.5461,"day_change_pct":-0.001},{"nav_date":"2019-04-03","nav":9.5462,"day_change_pct":0.6039},{"nav_date":"2019-04-02","nav":9.4889,"day_change_pct":-0.0663},{"nav_date":"2019-04-01","nav":9.4952,"day_change_pct":-0.1724},{"nav_date":"2019-03-29","nav":9.5116,"day_change_pct":-0.8165},{"nav_date":"2019-03-28","nav":9.5899,"day_change_pct":-1.2145},{"nav_date":"2019-03-27","nav":9.7078,"day_change_pct":-0.001},{"nav_date":"2019-03-26","nav":9.7079,"day_change_pct":0.9977},{"nav_date":"2019-03-25","nav":9.612,"day_change_pct":-0.1662},{"nav_date":"2019-03-22","nav":9.628,"day_change_pct":0.1644},{"nav_date":"2019-03-20","nav":9.6122,"day_change_pct":-0.1672},{"nav_date":"2019-03-19","nav":9.6283,"day_change_pct":2.3688},{"nav_date":"2019-03-18","nav":9.4055,"day_change_pct":-2.7996},{"nav_date":"2019-03-15","nav":9.6764,"day_change_pct":0.3641},{"nav_date":"2019-03-14","nav":9.6413,"day_change_pct":-0.3648},{"nav_date":"2019-03-13","nav":9.6766,"day_change_pct":-2.6998},{"nav_date":"2019-03-12","nav":9.9451,"day_change_pct":-0.3836},{"nav_date":"2019-03-11","nav":9.9834,"day_change_pct":0.4831},{"nav_date":"2019-03-08","nav":9.9354,"day_change_pct":-0.001},{"nav_date":"2019-03-07","nav":9.9355,"day_change_pct":-0.001},{"nav_date":"2019-03-06","nav":9.9356,"day_change_pct":-0.1618},{"nav_date":"2019-03-05","nav":9.9517,"day_change_pct":-0.005},{"nav_date":"2019-03-01","nav":9.9522,"day_change_pct":-0.4242},{"nav_date":"2019-02-28","nav":9.9946,"day_change_pct":-0.059},{"nav_date":"2019-02-27","nav":10.0005,"day_change_pct":-0.1378},{"nav_date":"2019-02-26","nav":10.0143,"day_change_pct":0.0719},{"nav_date":"2019-02-25","nav":10.0071,"day_change_pct":-0.74},{"nav_date":"2019-02-22","nav":10.0817,"day_change_pct":0.0615},{"nav_date":"2019-02-21","nav":10.0755,"day_change_pct":-1.1673},{"nav_date":"2019-02-20","nav":10.1945,"day_change_pct":1.1148},{"nav_date":"2019-02-19","nav":10.0821,"day_change_pct":0.4804},{"nav_date":"2019-02-18","nav":10.0339,"day_change_pct":0.969},{"nav_date":"2019-02-15","nav":9.9376,"day_change_pct":-0.2279},{"nav_date":"2019-02-14","nav":9.9603,"day_change_pct":1.0213},{"nav_date":"2019-02-13","nav":9.8596,"day_change_pct":-1.1093},{"nav_date":"2019-02-12","nav":9.9702,"day_change_pct":-0.1622},{"nav_date":"2019-02-11","nav":9.9864,"day_change_pct":0.3205},{"nav_date":"2019-02-08","nav":9.9545,"day_change_pct":0.6491},{"nav_date":"2019-02-07","nav":9.8903,"day_change_pct":-1.1277},{"nav_date":"2019-02-06","nav":10.0031,"day_change_pct":2.3576},{"nav_date":"2019-02-05","nav":9.7727,"day_change_pct":-1.974},{"nav_date":"2019-02-04","nav":9.9695,"day_change_pct":0.3351},{"nav_date":"2019-02-01","nav":9.9362,"day_change_pct":-0.8986},{"nav_date":"2019-01-31","nav":10.0263,"day_change_pct":6.7718},{"nav_date":"2019-01-30","nav":9.3904,"day_change_pct":-4.4147},{"nav_date":"2019-01-29","nav":9.8241,"day_change_pct":-0.0122},{"nav_date":"2019-01-28","nav":9.8253,"day_change_pct":1.5755},{"nav_date":"2019-01-25","nav":9.6729,"day_change_pct":1.2646},{"nav_date":"2019-01-24","nav":9.5521,"day_change_pct":-1.5795},{"nav_date":"2019-01-23","nav":9.7054,"day_change_pct":-1.0592},{"nav_date":"2019-01-22","nav":9.8093,"day_change_pct":-0.1649},{"nav_date":"2019-01-21","nav":9.8255,"day_change_pct":0.8199},{"nav_date":"2019-01-18","nav":9.7456,"day_change_pct":-0.001},{"nav_date":"2019-01-17","nav":9.7457,"day_change_pct":-0.001},{"nav_date":"2019-01-16","nav":9.7458,"day_change_pct":0.3284},{"nav_date":"2019-01-15","nav":9.7139,"day_change_pct":0.165},{"nav_date":"2019-01-14","nav":9.6979,"day_change_pct":0.6612},{"nav_date":"2019-01-11","nav":9.6342,"day_change_pct":-0.8235},{"nav_date":"2019-01-10","nav":9.7142,"day_change_pct":0.3295},{"nav_date":"2019-01-09","nav":9.6823,"day_change_pct":-0.001},{"nav_date":"2019-01-08","nav":9.6824,"day_change_pct":1.2232},{"nav_date":"2019-01-07","nav":9.5654,"day_change_pct":-1.6158},{"nav_date":"2019-01-04","nav":9.7225,"day_change_pct":1.5829},{"nav_date":"2019-01-03","nav":9.571,"day_change_pct":0.1664},{"nav_date":"2019-01-02","nav":9.5551,"day_change_pct":0.5028},{"nav_date":"2019-01-01","nav":9.5073,"day_change_pct":0.2996},{"nav_date":"2018-12-31","nav":9.4789,"day_change_pct":-0.3019},{"nav_date":"2018-12-28","nav":9.5076,"day_change_pct":0.2013},{"nav_date":"2018-12-27","nav":9.4885,"day_change_pct":2.735},{"nav_date":"2018-12-26","nav":9.2359,"day_change_pct":-1.705},{"nav_date":"2018-12-24","nav":9.3961,"day_change_pct":0.1684},{"nav_date":"2018-12-21","nav":9.3803,"day_change_pct":-1.1903},{"nav_date":"2018-12-20","nav":9.4933,"day_change_pct":0.1699},{"nav_date":"2018-12-19","nav":9.4772,"day_change_pct":0.817},{"nav_date":"2018-12-18","nav":9.4004,"day_change_pct":-0.5407},{"nav_date":"2018-12-17","nav":9.4515,"day_change_pct":-0.1089},{"nav_date":"2018-12-14","nav":9.4618,"day_change_pct":-1.0117},{"nav_date":"2018-12-13","nav":9.5585,"day_change_pct":-0.6713},{"nav_date":"2018-12-12","nav":9.6231,"day_change_pct":-0.1691},{"nav_date":"2018-12-11","nav":9.6394,"day_change_pct":1.6997},{"nav_date":"2018-12-10","nav":9.4783,"day_change_pct":2.2559},{"nav_date":"2018-12-07","nav":9.2692,"day_change_pct":-1.3726},{"nav_date":"2018-12-06","nav":9.3982,"day_change_pct":0.5166},{"nav_date":"2018-12-05","nav":9.3499,"day_change_pct":0.1714},{"nav_date":"2018-12-04","nav":9.3339,"day_change_pct":0.1717},{"nav_date":"2018-12-03","nav":9.3179,"day_change_pct":0.5189},{"nav_date":"2018-11-30","nav":9.2698,"day_change_pct":0.9068},{"nav_date":"2018-11-29","nav":9.1865,"day_change_pct":-1.9249},{"nav_date":"2018-11-28","nav":9.3668,"day_change_pct":1.3953},{"nav_date":"2018-11-27","nav":9.2379,"day_change_pct":0.0},{"nav_date":"2018-11-26","nav":9.2379,"day_change_pct":-1.7182},{"nav_date":"2018-11-22","nav":9.3994,"day_change_pct":-0.0011},{"nav_date":"2018-11-21","nav":9.3995,"day_change_pct":0.1705},{"nav_date":"2018-11-20","nav":9.3835,"day_change_pct":0.5993},{"nav_date":"2018-11-19","nav":9.3276,"day_change_pct":0.015},{"nav_date":"2018-11-16","nav":9.3262,"day_change_pct":-0.4111},{"nav_date":"2018-11-15","nav":9.3647,"day_change_pct":-2.8659},{"nav_date":"2018-11-14","nav":9.641,"day_change_pct":2.6785},{"nav_date":"2018-11-13","nav":9.3895,"day_change_pct":-2.768},{"nav_date":"2018-11-12","nav":9.6568,"day_change_pct":2.183},{"nav_date":"2018-11-09","nav":9.4505,"day_change_pct":-1.6618},{"nav_date":"2018-11-06","nav":9.6102,"day_change_pct":-1.4955},{"nav_date":"2018-11-05","nav":9.7561,"day_change_pct":1.7405},{"nav_date":"2018-11-02","nav":9.5892,"day_change_pct":-1.3538},{"nav_date":"2018-11-01","nav":9.7208,"day_change_pct":-0.0339},{"nav_date":"2018-10-31","nav":9.7241,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":9.7242,"day_change_pct":-0.001},{"nav_date":"2018-10-29","nav":9.7243,"day_change_pct":1.1326}],"total":1681,"page":1,"page_size":250}