{"fund_details":{"scheme_code":118300,"scheme_name":"Canara Robeco Gold Savings Fund - Direct Plan - Dividend Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01FD2","isin_reinvest":"INF760K01FE0","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2019-11-08","nav":11.3268,"day_change_pct":0.0265},{"nav_date":"2019-11-06","nav":11.3238,"day_change_pct":0.0132},{"nav_date":"2019-11-05","nav":11.3223,"day_change_pct":0.0124},{"nav_date":"2019-11-04","nav":11.3209,"day_change_pct":0.038},{"nav_date":"2019-11-01","nav":11.3166,"day_change_pct":0.0133},{"nav_date":"2019-10-31","nav":11.3151,"day_change_pct":0.0124},{"nav_date":"2019-10-30","nav":11.3137,"day_change_pct":0.0124},{"nav_date":"2019-10-29","nav":11.3123,"day_change_pct":0.0513},{"nav_date":"2019-10-25","nav":11.3065,"day_change_pct":0.0133},{"nav_date":"2019-10-24","nav":11.305,"day_change_pct":0.1036},{"nav_date":"2019-10-23","nav":11.2933,"day_change_pct":0.2299},{"nav_date":"2019-10-22","nav":11.2674,"day_change_pct":-0.2179},{"nav_date":"2019-10-18","nav":11.292,"day_change_pct":0.5512},{"nav_date":"2019-10-17","nav":11.2301,"day_change_pct":-0.7538},{"nav_date":"2019-10-16","nav":11.3154,"day_change_pct":0.0053},{"nav_date":"2019-10-15","nav":11.3148,"day_change_pct":0.1514},{"nav_date":"2019-10-14","nav":11.2977,"day_change_pct":-0.2428},{"nav_date":"2019-10-11","nav":11.3252,"day_change_pct":-6.8927},{"nav_date":"2019-10-10","nav":12.1636,"day_change_pct":7.2864},{"nav_date":"2019-10-09","nav":11.3375,"day_change_pct":0.2095},{"nav_date":"2019-10-07","nav":11.3138,"day_change_pct":0.6852},{"nav_date":"2019-10-04","nav":11.2368,"day_change_pct":0.057},{"nav_date":"2019-10-03","nav":11.2304,"day_change_pct":0.3566},{"nav_date":"2019-10-01","nav":11.1905,"day_change_pct":-0.8145},{"nav_date":"2019-09-30","nav":11.2824,"day_change_pct":0.5463},{"nav_date":"2019-09-27","nav":11.2211,"day_change_pct":1.3833},{"nav_date":"2019-09-26","nav":11.068,"day_change_pct":0.7721},{"nav_date":"2019-09-25","nav":10.9832,"day_change_pct":-1.7664},{"nav_date":"2019-09-24","nav":11.1807,"day_change_pct":-0.7959},{"nav_date":"2019-09-23","nav":11.2704,"day_change_pct":-0.0009},{"nav_date":"2019-09-20","nav":11.2705,"day_change_pct":0.0},{"nav_date":"2019-09-19","nav":11.2705,"day_change_pct":0.4161},{"nav_date":"2019-09-18","nav":11.2238,"day_change_pct":-0.0009},{"nav_date":"2019-09-17","nav":11.2239,"day_change_pct":-0.4409},{"nav_date":"2019-09-16","nav":11.2736,"day_change_pct":0.9049},{"nav_date":"2019-09-13","nav":11.1725,"day_change_pct":1.2259},{"nav_date":"2019-09-12","nav":11.0372,"day_change_pct":-1.6643},{"nav_date":"2019-09-11","nav":11.224,"day_change_pct":-2.0371},{"nav_date":"2019-09-09","nav":11.4574,"day_change_pct":2.2234},{"nav_date":"2019-09-06","nav":11.2082,"day_change_pct":-5.7548},{"nav_date":"2019-09-05","nav":11.8926,"day_change_pct":-0.6001},{"nav_date":"2019-09-04","nav":11.9644,"day_change_pct":8.7594},{"nav_date":"2019-09-03","nav":11.0008,"day_change_pct":-2.2664},{"nav_date":"2019-08-30","nav":11.2559,"day_change_pct":-2.4898},{"nav_date":"2019-08-29","nav":11.5433,"day_change_pct":1.7094},{"nav_date":"2019-08-28","nav":11.3493,"day_change_pct":-1.3525},{"nav_date":"2019-08-27","nav":11.5049,"day_change_pct":-2.6353},{"nav_date":"2019-08-26","nav":11.8163,"day_change_pct":7.0492},{"nav_date":"2019-08-23","nav":11.0382,"day_change_pct":-4.0599},{"nav_date":"2019-08-22","nav":11.5053,"day_change_pct":2.781},{"nav_date":"2019-08-21","nav":11.194,"day_change_pct":-5.2841},{"nav_date":"2019-08-20","nav":11.8185,"day_change_pct":4.1241},{"nav_date":"2019-08-19","nav":11.3504,"day_change_pct":0.6866},{"nav_date":"2019-08-16","nav":11.273,"day_change_pct":1.2348},{"nav_date":"2019-08-14","nav":11.1355,"day_change_pct":-0.5315},{"nav_date":"2019-08-13","nav":11.195,"day_change_pct":1.4407},{"nav_date":"2019-08-09","nav":11.036,"day_change_pct":-0.4528},{"nav_date":"2019-08-08","nav":11.0862,"day_change_pct":0.9378},{"nav_date":"2019-08-07","nav":10.9832,"day_change_pct":0.7587},{"nav_date":"2019-08-06","nav":10.9005,"day_change_pct":3.0683},{"nav_date":"2019-08-05","nav":10.576,"day_change_pct":1.3308},{"nav_date":"2019-08-02","nav":10.4371,"day_change_pct":0.8961},{"nav_date":"2019-08-01","nav":10.3444,"day_change_pct":0.0745},{"nav_date":"2019-07-31","nav":10.3367,"day_change_pct":-0.2769},{"nav_date":"2019-07-30","nav":10.3654,"day_change_pct":0.2001},{"nav_date":"2019-07-29","nav":10.3447,"day_change_pct":0.1472},{"nav_date":"2019-07-26","nav":10.3295,"day_change_pct":-0.5564},{"nav_date":"2019-07-25","nav":10.3873,"day_change_pct":0.2297},{"nav_date":"2019-07-24","nav":10.3635,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":10.3622,"day_change_pct":0.3137},{"nav_date":"2019-07-22","nav":10.3298,"day_change_pct":-0.8913},{"nav_date":"2019-07-19","nav":10.4227,"day_change_pct":0.8954},{"nav_date":"2019-07-18","nav":10.3302,"day_change_pct":0.9025},{"nav_date":"2019-07-17","nav":10.2378,"day_change_pct":-0.5981},{"nav_date":"2019-07-16","nav":10.2994,"day_change_pct":-0.275},{"nav_date":"2019-07-15","nav":10.3278,"day_change_pct":0.9304},{"nav_date":"2019-07-12","nav":10.2326,"day_change_pct":-0.3525},{"nav_date":"2019-07-11","nav":10.2688,"day_change_pct":1.5908},{"nav_date":"2019-07-10","nav":10.108,"day_change_pct":-0.1787},{"nav_date":"2019-07-09","nav":10.1261,"day_change_pct":-0.6417},{"nav_date":"2019-07-08","nav":10.1915,"day_change_pct":-0.7798},{"nav_date":"2019-07-05","nav":10.2716,"day_change_pct":3.3849},{"nav_date":"2019-07-04","nav":9.9353,"day_change_pct":-1.7639},{"nav_date":"2019-07-03","nav":10.1137,"day_change_pct":0.0148},{"nav_date":"2019-07-02","nav":10.1122,"day_change_pct":1.2719},{"nav_date":"2019-07-01","nav":9.9852,"day_change_pct":-0.9503},{"nav_date":"2019-06-28","nav":10.081,"day_change_pct":0.4734},{"nav_date":"2019-06-27","nav":10.0335,"day_change_pct":0.1577},{"nav_date":"2019-06-26","nav":10.0177,"day_change_pct":-2.4946},{"nav_date":"2019-06-25","nav":10.274,"day_change_pct":1.7379},{"nav_date":"2019-06-24","nav":10.0985,"day_change_pct":-0.1621},{"nav_date":"2019-06-21","nav":10.1149,"day_change_pct":1.2786},{"nav_date":"2019-06-20","nav":9.9872,"day_change_pct":2.0988},{"nav_date":"2019-06-19","nav":9.7819,"day_change_pct":0.1823},{"nav_date":"2019-06-18","nav":9.7641,"day_change_pct":0.3267},{"nav_date":"2019-06-17","nav":9.7323,"day_change_pct":-1.1417},{"nav_date":"2019-06-14","nav":9.8447,"day_change_pct":1.4436},{"nav_date":"2019-06-13","nav":9.7046,"day_change_pct":0.1352},{"nav_date":"2019-06-12","nav":9.6915,"day_change_pct":7.1879},{"nav_date":"2019-06-11","nav":9.0416,"day_change_pct":-6.3367},{"nav_date":"2019-06-10","nav":9.6533,"day_change_pct":-0.1675},{"nav_date":"2019-06-07","nav":9.6695,"day_change_pct":-0.001},{"nav_date":"2019-06-06","nav":9.6696,"day_change_pct":-3.051},{"nav_date":"2019-06-04","nav":9.9739,"day_change_pct":2.6502},{"nav_date":"2019-06-03","nav":9.7164,"day_change_pct":2.0052},{"nav_date":"2019-05-31","nav":9.5254,"day_change_pct":0.1451},{"nav_date":"2019-05-30","nav":9.5116,"day_change_pct":-0.0011},{"nav_date":"2019-05-29","nav":9.5117,"day_change_pct":-0.0011},{"nav_date":"2019-05-28","nav":9.5118,"day_change_pct":-0.1679},{"nav_date":"2019-05-27","nav":9.5278,"day_change_pct":0.6667},{"nav_date":"2019-05-24","nav":9.4647,"day_change_pct":0.1662},{"nav_date":"2019-05-23","nav":9.449,"day_change_pct":0.6744},{"nav_date":"2019-05-22","nav":9.3857,"day_change_pct":-0.8713},{"nav_date":"2019-05-21","nav":9.4682,"day_change_pct":-0.3127},{"nav_date":"2019-05-20","nav":9.4979,"day_change_pct":-1.3318},{"nav_date":"2019-05-17","nav":9.6261,"day_change_pct":0.5127},{"nav_date":"2019-05-16","nav":9.577,"day_change_pct":0.9955},{"nav_date":"2019-05-15","nav":9.4826,"day_change_pct":-0.3374},{"nav_date":"2019-05-14","nav":9.5147,"day_change_pct":-1.3254},{"nav_date":"2019-05-13","nav":9.6425,"day_change_pct":5.1424},{"nav_date":"2019-05-10","nav":9.1709,"day_change_pct":1.8039},{"nav_date":"2019-05-09","nav":9.0084,"day_change_pct":-6.5809},{"nav_date":"2019-05-08","nav":9.643,"day_change_pct":-1.9083},{"nav_date":"2019-05-07","nav":9.8306,"day_change_pct":7.1093},{"nav_date":"2019-05-06","nav":9.1781,"day_change_pct":-2.2119},{"nav_date":"2019-05-03","nav":9.3857,"day_change_pct":-0.8755},{"nav_date":"2019-05-02","nav":9.4686,"day_change_pct":-0.5054},{"nav_date":"2019-04-30","nav":9.5167,"day_change_pct":0.2106},{"nav_date":"2019-04-26","nav":9.4967,"day_change_pct":0.135},{"nav_date":"2019-04-25","nav":9.4839,"day_change_pct":0.9989},{"nav_date":"2019-04-24","nav":9.3901,"day_change_pct":-0.0351},{"nav_date":"2019-04-23","nav":9.3934,"day_change_pct":-0.9783},{"nav_date":"2019-04-22","nav":9.4862,"day_change_pct":-0.0053},{"nav_date":"2019-04-18","nav":9.4867,"day_change_pct":-0.8393},{"nav_date":"2019-04-16","nav":9.567,"day_change_pct":-0.001},{"nav_date":"2019-04-15","nav":9.5671,"day_change_pct":0.8316},{"nav_date":"2019-04-12","nav":9.4882,"day_change_pct":-1.1594},{"nav_date":"2019-04-11","nav":9.5995,"day_change_pct":-0.0021},{"nav_date":"2019-04-10","nav":9.5997,"day_change_pct":0.7917},{"nav_date":"2019-04-09","nav":9.5243,"day_change_pct":-1.2791},{"nav_date":"2019-04-08","nav":9.6477,"day_change_pct":2.2761},{"nav_date":"2019-04-05","nav":9.433,"day_change_pct":-0.5849},{"nav_date":"2019-04-04","nav":9.4885,"day_change_pct":-0.0011},{"nav_date":"2019-04-03","nav":9.4886,"day_change_pct":0.6022},{"nav_date":"2019-04-02","nav":9.4318,"day_change_pct":-0.0657},{"nav_date":"2019-04-01","nav":9.438,"day_change_pct":-0.1735},{"nav_date":"2019-03-29","nav":9.4544,"day_change_pct":-0.8172},{"nav_date":"2019-03-28","nav":9.5323,"day_change_pct":-1.2146},{"nav_date":"2019-03-27","nav":9.6495,"day_change_pct":-0.001},{"nav_date":"2019-03-26","nav":9.6496,"day_change_pct":0.9985},{"nav_date":"2019-03-25","nav":9.5542,"day_change_pct":-0.1672},{"nav_date":"2019-03-22","nav":9.5702,"day_change_pct":0.1643},{"nav_date":"2019-03-20","nav":9.5545,"day_change_pct":-0.1682},{"nav_date":"2019-03-19","nav":9.5706,"day_change_pct":2.3681},{"nav_date":"2019-03-18","nav":9.3492,"day_change_pct":-2.7998},{"nav_date":"2019-03-15","nav":9.6185,"day_change_pct":0.3642},{"nav_date":"2019-03-14","nav":9.5836,"day_change_pct":-0.3649},{"nav_date":"2019-03-13","nav":9.6187,"day_change_pct":-2.6999},{"nav_date":"2019-03-12","nav":9.8856,"day_change_pct":-0.3839},{"nav_date":"2019-03-11","nav":9.9237,"day_change_pct":0.483},{"nav_date":"2019-03-08","nav":9.876,"day_change_pct":-0.002},{"nav_date":"2019-03-07","nav":9.8762,"day_change_pct":-0.001},{"nav_date":"2019-03-06","nav":9.8763,"day_change_pct":-0.1617},{"nav_date":"2019-03-05","nav":9.8923,"day_change_pct":-0.0061},{"nav_date":"2019-03-01","nav":9.8929,"day_change_pct":-0.4238},{"nav_date":"2019-02-28","nav":9.935,"day_change_pct":-0.0594},{"nav_date":"2019-02-27","nav":9.9409,"day_change_pct":-0.1386},{"nav_date":"2019-02-26","nav":9.9547,"day_change_pct":0.0724},{"nav_date":"2019-02-25","nav":9.9475,"day_change_pct":-0.7404},{"nav_date":"2019-02-22","nav":10.0217,"day_change_pct":0.0609},{"nav_date":"2019-02-21","nav":10.0156,"day_change_pct":-1.1674},{"nav_date":"2019-02-20","nav":10.1339,"day_change_pct":1.1155},{"nav_date":"2019-02-19","nav":10.0221,"day_change_pct":0.4792},{"nav_date":"2019-02-18","nav":9.9743,"day_change_pct":0.9688},{"nav_date":"2019-02-15","nav":9.8786,"day_change_pct":-0.2283},{"nav_date":"2019-02-14","nav":9.9012,"day_change_pct":1.0213},{"nav_date":"2019-02-13","nav":9.8011,"day_change_pct":-1.1099},{"nav_date":"2019-02-12","nav":9.9111,"day_change_pct":-0.1622},{"nav_date":"2019-02-11","nav":9.9272,"day_change_pct":0.3193},{"nav_date":"2019-02-08","nav":9.8956,"day_change_pct":0.6489},{"nav_date":"2019-02-07","nav":9.8318,"day_change_pct":-1.1283},{"nav_date":"2019-02-06","nav":9.944,"day_change_pct":2.3572},{"nav_date":"2019-02-05","nav":9.715,"day_change_pct":-1.9746},{"nav_date":"2019-02-04","nav":9.9107,"day_change_pct":0.3351},{"nav_date":"2019-02-01","nav":9.8776,"day_change_pct":-0.8999},{"nav_date":"2019-01-31","nav":9.9673,"day_change_pct":6.7723},{"nav_date":"2019-01-30","nav":9.3351,"day_change_pct":-4.4152},{"nav_date":"2019-01-29","nav":9.7663,"day_change_pct":-0.0123},{"nav_date":"2019-01-28","nav":9.7675,"day_change_pct":1.5744},{"nav_date":"2019-01-25","nav":9.6161,"day_change_pct":1.2637},{"nav_date":"2019-01-24","nav":9.4961,"day_change_pct":-1.5795},{"nav_date":"2019-01-23","nav":9.6485,"day_change_pct":-1.0593},{"nav_date":"2019-01-22","nav":9.7518,"day_change_pct":-0.1648},{"nav_date":"2019-01-21","nav":9.7679,"day_change_pct":0.8185},{"nav_date":"2019-01-18","nav":9.6886,"day_change_pct":-0.001},{"nav_date":"2019-01-17","nav":9.6887,"day_change_pct":-0.001},{"nav_date":"2019-01-16","nav":9.6888,"day_change_pct":0.3283},{"nav_date":"2019-01-15","nav":9.6571,"day_change_pct":0.1639},{"nav_date":"2019-01-14","nav":9.6413,"day_change_pct":0.6598},{"nav_date":"2019-01-11","nav":9.5781,"day_change_pct":-0.8232},{"nav_date":"2019-01-10","nav":9.6576,"day_change_pct":0.3283},{"nav_date":"2019-01-09","nav":9.626,"day_change_pct":-0.001},{"nav_date":"2019-01-08","nav":9.6261,"day_change_pct":1.2229},{"nav_date":"2019-01-07","nav":9.5098,"day_change_pct":-1.617},{"nav_date":"2019-01-04","nav":9.6661,"day_change_pct":1.5837},{"nav_date":"2019-01-03","nav":9.5154,"day_change_pct":0.1653},{"nav_date":"2019-01-02","nav":9.4997,"day_change_pct":0.5025},{"nav_date":"2019-01-01","nav":9.4522,"day_change_pct":0.2992},{"nav_date":"2018-12-31","nav":9.424,"day_change_pct":-0.3036},{"nav_date":"2018-12-28","nav":9.4527,"day_change_pct":0.2014},{"nav_date":"2018-12-27","nav":9.4337,"day_change_pct":2.7345},{"nav_date":"2018-12-26","nav":9.1826,"day_change_pct":-1.7052},{"nav_date":"2018-12-24","nav":9.3419,"day_change_pct":0.1673},{"nav_date":"2018-12-21","nav":9.3263,"day_change_pct":-1.1908},{"nav_date":"2018-12-20","nav":9.4387,"day_change_pct":0.1698},{"nav_date":"2018-12-19","nav":9.4227,"day_change_pct":0.8164},{"nav_date":"2018-12-18","nav":9.3464,"day_change_pct":-0.5406},{"nav_date":"2018-12-17","nav":9.3972,"day_change_pct":-0.1105},{"nav_date":"2018-12-14","nav":9.4076,"day_change_pct":-1.0112},{"nav_date":"2018-12-13","nav":9.5037,"day_change_pct":-0.672},{"nav_date":"2018-12-12","nav":9.568,"day_change_pct":-0.169},{"nav_date":"2018-12-11","nav":9.5842,"day_change_pct":1.6988},{"nav_date":"2018-12-10","nav":9.4241,"day_change_pct":2.2558},{"nav_date":"2018-12-07","nav":9.2162,"day_change_pct":-1.373},{"nav_date":"2018-12-06","nav":9.3445,"day_change_pct":0.5152},{"nav_date":"2018-12-05","nav":9.2966,"day_change_pct":0.1713},{"nav_date":"2018-12-04","nav":9.2807,"day_change_pct":0.1716},{"nav_date":"2018-12-03","nav":9.2648,"day_change_pct":0.5175},{"nav_date":"2018-11-30","nav":9.2171,"day_change_pct":0.9065},{"nav_date":"2018-11-29","nav":9.1343,"day_change_pct":-1.9241},{"nav_date":"2018-11-28","nav":9.3135,"day_change_pct":1.3946},{"nav_date":"2018-11-27","nav":9.1854,"day_change_pct":-0.0011},{"nav_date":"2018-11-26","nav":9.1855,"day_change_pct":-1.7194},{"nav_date":"2018-11-22","nav":9.3462,"day_change_pct":-0.0011},{"nav_date":"2018-11-21","nav":9.3463,"day_change_pct":0.1704},{"nav_date":"2018-11-20","nav":9.3304,"day_change_pct":0.5984},{"nav_date":"2018-11-19","nav":9.2749,"day_change_pct":0.014},{"nav_date":"2018-11-16","nav":9.2736,"day_change_pct":-0.4102},{"nav_date":"2018-11-15","nav":9.3118,"day_change_pct":-2.8665},{"nav_date":"2018-11-14","nav":9.5866,"day_change_pct":2.6776},{"nav_date":"2018-11-13","nav":9.3366,"day_change_pct":-2.7691},{"nav_date":"2018-11-12","nav":9.6025,"day_change_pct":2.1836},{"nav_date":"2018-11-09","nav":9.3973,"day_change_pct":-1.6638},{"nav_date":"2018-11-06","nav":9.5563,"day_change_pct":-1.4957},{"nav_date":"2018-11-05","nav":9.7014,"day_change_pct":1.7398},{"nav_date":"2018-11-02","nav":9.5355,"day_change_pct":-1.3542},{"nav_date":"2018-11-01","nav":9.6664,"day_change_pct":-0.0352},{"nav_date":"2018-10-31","nav":9.6698,"day_change_pct":-0.001},{"nav_date":"2018-10-30","nav":9.6699,"day_change_pct":-0.001},{"nav_date":"2018-10-29","nav":9.67,"day_change_pct":1.1316}],"total":1681,"page":1,"page_size":250}