{"fund_details":{"scheme_code":118287,"scheme_name":"L&T FMP - VII (December369D A) - Growth","fund_house":"L&T Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF917K01DZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":10.8806,"day_change_pct":0.0699},{"nav_date":"2013-12-27","nav":10.873,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.8705,"day_change_pct":0.046},{"nav_date":"2013-12-24","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.8629,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.8554,"day_change_pct":0.023},{"nav_date":"2013-12-19","nav":10.8529,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.8504,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2013-12-16","nav":10.8453,"day_change_pct":0.0692},{"nav_date":"2013-12-13","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2013-12-12","nav":10.8353,"day_change_pct":0.0231},{"nav_date":"2013-12-11","nav":10.8328,"day_change_pct":0.024},{"nav_date":"2013-12-10","nav":10.8302,"day_change_pct":0.0231},{"nav_date":"2013-12-09","nav":10.8277,"day_change_pct":0.0693},{"nav_date":"2013-12-06","nav":10.8202,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8151,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.8126,"day_change_pct":0.0231},{"nav_date":"2013-12-02","nav":10.8101,"day_change_pct":0.0694},{"nav_date":"2013-11-29","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2013-11-28","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2013-11-27","nav":10.7975,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":10.795,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":10.7925,"day_change_pct":0.0695},{"nav_date":"2013-11-22","nav":10.785,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.7824,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2013-11-19","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":10.7749,"day_change_pct":0.0938},{"nav_date":"2013-11-14","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":10.7623,"day_change_pct":0.0232},{"nav_date":"2013-11-12","nav":10.7598,"day_change_pct":0.0232},{"nav_date":"2013-11-11","nav":10.7573,"day_change_pct":0.0707},{"nav_date":"2013-11-08","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7447,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7422,"day_change_pct":0.0941},{"nav_date":"2013-11-01","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":10.7296,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.7271,"day_change_pct":0.0261},{"nav_date":"2013-10-29","nav":10.7243,"day_change_pct":0.0485},{"nav_date":"2013-10-28","nav":10.7191,"day_change_pct":0.0635},{"nav_date":"2013-10-25","nav":10.7123,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.7094,"day_change_pct":0.0355},{"nav_date":"2013-10-23","nav":10.7056,"day_change_pct":0.0168},{"nav_date":"2013-10-22","nav":10.7038,"day_change_pct":0.0308},{"nav_date":"2013-10-21","nav":10.7005,"day_change_pct":0.0683},{"nav_date":"2013-10-18","nav":10.6932,"day_change_pct":0.0309},{"nav_date":"2013-10-17","nav":10.6899,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.6843,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.6817,"day_change_pct":0.0721},{"nav_date":"2013-10-11","nav":10.674,"day_change_pct":0.0366},{"nav_date":"2013-10-10","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6678,"day_change_pct":0.0272},{"nav_date":"2013-10-08","nav":10.6649,"day_change_pct":0.1155},{"nav_date":"2013-10-07","nav":10.6526,"day_change_pct":0.1024},{"nav_date":"2013-10-04","nav":10.6417,"day_change_pct":0.0235},{"nav_date":"2013-10-03","nav":10.6392,"day_change_pct":0.0715},{"nav_date":"2013-10-01","nav":10.6316,"day_change_pct":0.032},{"nav_date":"2013-09-30","nav":10.6282,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.6186,"day_change_pct":0.0292},{"nav_date":"2013-09-26","nav":10.6155,"day_change_pct":0.0283},{"nav_date":"2013-09-25","nav":10.6125,"day_change_pct":0.0519},{"nav_date":"2013-09-24","nav":10.607,"day_change_pct":0.05},{"nav_date":"2013-09-23","nav":10.6017,"day_change_pct":0.0613},{"nav_date":"2013-09-20","nav":10.5952,"day_change_pct":0.0538},{"nav_date":"2013-09-19","nav":10.5895,"day_change_pct":0.1845},{"nav_date":"2013-09-18","nav":10.57,"day_change_pct":0.071},{"nav_date":"2013-09-17","nav":10.5625,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.5581,"day_change_pct":0.0977},{"nav_date":"2013-09-13","nav":10.5478,"day_change_pct":-0.0114},{"nav_date":"2013-09-12","nav":10.549,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.546,"day_change_pct":0.0398},{"nav_date":"2013-09-10","nav":10.5418,"day_change_pct":0.1311},{"nav_date":"2013-09-06","nav":10.528,"day_change_pct":-0.0256},{"nav_date":"2013-09-05","nav":10.5307,"day_change_pct":0.2265},{"nav_date":"2013-09-04","nav":10.5069,"day_change_pct":0.1334},{"nav_date":"2013-09-03","nav":10.4929,"day_change_pct":0.0906},{"nav_date":"2013-09-02","nav":10.4834,"day_change_pct":0.106},{"nav_date":"2013-08-30","nav":10.4723,"day_change_pct":0.0296},{"nav_date":"2013-08-29","nav":10.4692,"day_change_pct":0.0268},{"nav_date":"2013-08-28","nav":10.4664,"day_change_pct":-0.0687},{"nav_date":"2013-08-27","nav":10.4736,"day_change_pct":-0.0105},{"nav_date":"2013-08-26","nav":10.4747,"day_change_pct":0.1118},{"nav_date":"2013-08-23","nav":10.463,"day_change_pct":0.044},{"nav_date":"2013-08-22","nav":10.4584,"day_change_pct":-0.0134},{"nav_date":"2013-08-21","nav":10.4598,"day_change_pct":0.2069},{"nav_date":"2013-08-20","nav":10.4382,"day_change_pct":-0.022},{"nav_date":"2013-08-19","nav":10.4405,"day_change_pct":0.0182},{"nav_date":"2013-08-16","nav":10.4386,"day_change_pct":-0.0699},{"nav_date":"2013-08-14","nav":10.4459,"day_change_pct":-0.0459},{"nav_date":"2013-08-13","nav":10.4507,"day_change_pct":0.0134},{"nav_date":"2013-08-12","nav":10.4493,"day_change_pct":-0.021},{"nav_date":"2013-08-08","nav":10.4515,"day_change_pct":0.0316},{"nav_date":"2013-08-07","nav":10.4482,"day_change_pct":0.0287},{"nav_date":"2013-08-06","nav":10.4452,"day_change_pct":-0.0325},{"nav_date":"2013-08-05","nav":10.4486,"day_change_pct":0.1466},{"nav_date":"2013-08-02","nav":10.4333,"day_change_pct":0.0614},{"nav_date":"2013-08-01","nav":10.4269,"day_change_pct":0.1268},{"nav_date":"2013-07-31","nav":10.4137,"day_change_pct":-0.0326},{"nav_date":"2013-07-30","nav":10.4171,"day_change_pct":0.0384},{"nav_date":"2013-07-29","nav":10.4131,"day_change_pct":0.0836},{"nav_date":"2013-07-26","nav":10.4044,"day_change_pct":0.0856},{"nav_date":"2013-07-25","nav":10.3955,"day_change_pct":0.0703},{"nav_date":"2013-07-24","nav":10.3882,"day_change_pct":-0.3778},{"nav_date":"2013-07-23","nav":10.4276,"day_change_pct":-0.2306},{"nav_date":"2013-07-22","nav":10.4517,"day_change_pct":0.0182},{"nav_date":"2013-07-19","nav":10.4498,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.45,"day_change_pct":0.236},{"nav_date":"2013-07-17","nav":10.4254,"day_change_pct":0.1306},{"nav_date":"2013-07-16","nav":10.4118,"day_change_pct":-0.7729},{"nav_date":"2013-07-15","nav":10.4929,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.4866,"day_change_pct":0.0114},{"nav_date":"2013-07-11","nav":10.4854,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.4839,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4823,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4808,"day_change_pct":0.0573},{"nav_date":"2013-07-05","nav":10.4748,"day_change_pct":0.042},{"nav_date":"2013-07-04","nav":10.4704,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.4641,"day_change_pct":0.0076},{"nav_date":"2013-07-02","nav":10.4633,"day_change_pct":0.0832},{"nav_date":"2013-06-28","nav":10.4546,"day_change_pct":0.0842},{"nav_date":"2013-06-27","nav":10.4458,"day_change_pct":0.0326},{"nav_date":"2013-06-26","nav":10.4424,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4371,"day_change_pct":0.0604},{"nav_date":"2013-06-21","nav":10.4308,"day_change_pct":0.0345},{"nav_date":"2013-06-20","nav":10.4272,"day_change_pct":-0.0307},{"nav_date":"2013-06-19","nav":10.4304,"day_change_pct":0.0384},{"nav_date":"2013-06-18","nav":10.4264,"day_change_pct":0.0777},{"nav_date":"2013-06-17","nav":10.4183,"day_change_pct":0.0749},{"nav_date":"2013-06-14","nav":10.4105,"day_change_pct":0.0125},{"nav_date":"2013-06-13","nav":10.4092,"day_change_pct":0.025},{"nav_date":"2013-06-12","nav":10.4066,"day_change_pct":-0.0192},{"nav_date":"2013-06-11","nav":10.4086,"day_change_pct":0.0038},{"nav_date":"2013-06-10","nav":10.4082,"day_change_pct":0.0461},{"nav_date":"2013-06-07","nav":10.4034,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.4015,"day_change_pct":0.0317},{"nav_date":"2013-06-05","nav":10.3982,"day_change_pct":0.0423},{"nav_date":"2013-06-04","nav":10.3938,"day_change_pct":0.0279},{"nav_date":"2013-06-03","nav":10.3909,"day_change_pct":0.0568},{"nav_date":"2013-05-31","nav":10.385,"day_change_pct":0.0231},{"nav_date":"2013-05-30","nav":10.3826,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3807,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.3795,"day_change_pct":0.0145},{"nav_date":"2013-05-27","nav":10.378,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.3718,"day_change_pct":0.0019},{"nav_date":"2013-05-23","nav":10.3716,"day_change_pct":-0.0067},{"nav_date":"2013-05-22","nav":10.3723,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3714,"day_change_pct":0.0318},{"nav_date":"2013-05-20","nav":10.3681,"day_change_pct":0.0598},{"nav_date":"2013-05-17","nav":10.3619,"day_change_pct":0.056},{"nav_date":"2013-05-16","nav":10.3561,"day_change_pct":0.0299},{"nav_date":"2013-05-15","nav":10.353,"day_change_pct":0.0599},{"nav_date":"2013-05-14","nav":10.3468,"day_change_pct":0.0174},{"nav_date":"2013-05-13","nav":10.345,"day_change_pct":0.0619},{"nav_date":"2013-05-10","nav":10.3386,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.3367,"day_change_pct":0.0368},{"nav_date":"2013-05-08","nav":10.3329,"day_change_pct":0.0678},{"nav_date":"2013-05-07","nav":10.3259,"day_change_pct":0.0281},{"nav_date":"2013-05-06","nav":10.323,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.3148,"day_change_pct":-0.0291},{"nav_date":"2013-05-02","nav":10.3178,"day_change_pct":0.1126},{"nav_date":"2013-04-30","nav":10.3062,"day_change_pct":0.0087},{"nav_date":"2013-04-29","nav":10.3053,"day_change_pct":0.0699},{"nav_date":"2013-04-26","nav":10.2981,"day_change_pct":0.0194},{"nav_date":"2013-04-25","nav":10.2961,"day_change_pct":0.0573},{"nav_date":"2013-04-23","nav":10.2902,"day_change_pct":0.036},{"nav_date":"2013-04-22","nav":10.2865,"day_change_pct":0.0691},{"nav_date":"2013-04-18","nav":10.2794,"day_change_pct":0.0837},{"nav_date":"2013-04-17","nav":10.2708,"day_change_pct":-0.0146},{"nav_date":"2013-04-16","nav":10.2723,"day_change_pct":0.0536},{"nav_date":"2013-04-15","nav":10.2668,"day_change_pct":0.1082},{"nav_date":"2013-04-12","nav":10.2557,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2013-04-09","nav":10.2448,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2444,"day_change_pct":0.0615},{"nav_date":"2013-04-05","nav":10.2381,"day_change_pct":-0.0146},{"nav_date":"2013-04-04","nav":10.2396,"day_change_pct":0.0606},{"nav_date":"2013-04-03","nav":10.2334,"day_change_pct":0.0098},{"nav_date":"2013-04-02","nav":10.2324,"day_change_pct":0.3472},{"nav_date":"2013-03-28","nav":10.197,"day_change_pct":0.0412},{"nav_date":"2013-03-26","nav":10.1928,"day_change_pct":-0.0206},{"nav_date":"2013-03-25","nav":10.1949,"day_change_pct":0.0618},{"nav_date":"2013-03-22","nav":10.1886,"day_change_pct":0.0403},{"nav_date":"2013-03-21","nav":10.1845,"day_change_pct":0.053},{"nav_date":"2013-03-20","nav":10.1791,"day_change_pct":0.0737},{"nav_date":"2013-03-19","nav":10.1716,"day_change_pct":0.0325},{"nav_date":"2013-03-18","nav":10.1683,"day_change_pct":0.0738},{"nav_date":"2013-03-15","nav":10.1608,"day_change_pct":0.0295},{"nav_date":"2013-03-14","nav":10.1578,"day_change_pct":0.1252},{"nav_date":"2013-03-13","nav":10.1451,"day_change_pct":0.0898},{"nav_date":"2013-03-12","nav":10.136,"day_change_pct":0.0622},{"nav_date":"2013-03-11","nav":10.1297,"day_change_pct":0.0632},{"nav_date":"2013-03-08","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1217,"day_change_pct":0.0306},{"nav_date":"2013-03-06","nav":10.1186,"day_change_pct":0.092},{"nav_date":"2013-03-05","nav":10.1093,"day_change_pct":0.0633},{"nav_date":"2013-03-04","nav":10.1029,"day_change_pct":0.0882},{"nav_date":"2013-03-01","nav":10.094,"day_change_pct":0.0625},{"nav_date":"2013-02-28","nav":10.0877,"day_change_pct":0.0169},{"nav_date":"2013-02-27","nav":10.086,"day_change_pct":0.0159},{"nav_date":"2013-02-26","nav":10.0844,"day_change_pct":-0.0347},{"nav_date":"2013-02-25","nav":10.0879,"day_change_pct":0.0595},{"nav_date":"2013-02-22","nav":10.0819,"day_change_pct":0.0476},{"nav_date":"2013-02-21","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2013-02-20","nav":10.0741,"day_change_pct":0.1282},{"nav_date":"2013-02-18","nav":10.0612,"day_change_pct":0.0676},{"nav_date":"2013-02-15","nav":10.0544,"day_change_pct":-0.0527},{"nav_date":"2013-02-14","nav":10.0597,"day_change_pct":-0.0963},{"nav_date":"2013-02-13","nav":10.0694,"day_change_pct":-0.0109},{"nav_date":"2013-02-12","nav":10.0705,"day_change_pct":-0.0139},{"nav_date":"2013-02-11","nav":10.0719,"day_change_pct":0.0507},{"nav_date":"2013-02-08","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.0657,"day_change_pct":0.0378},{"nav_date":"2013-02-06","nav":10.0619,"day_change_pct":0.0676},{"nav_date":"2013-02-05","nav":10.0551,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0536,"day_change_pct":0.0298},{"nav_date":"2013-02-01","nav":10.0506,"day_change_pct":-0.0775},{"nav_date":"2013-01-31","nav":10.0584,"day_change_pct":-0.1499},{"nav_date":"2013-01-30","nav":10.0735,"day_change_pct":-0.0407},{"nav_date":"2013-01-29","nav":10.0776,"day_change_pct":0.0407},{"nav_date":"2013-01-28","nav":10.0735,"day_change_pct":0.0775},{"nav_date":"2013-01-24","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2013-01-23","nav":10.0639,"day_change_pct":-0.005},{"nav_date":"2013-01-22","nav":10.0644,"day_change_pct":0.007},{"nav_date":"2013-01-21","nav":10.0637,"day_change_pct":0.0527},{"nav_date":"2013-01-18","nav":10.0584,"day_change_pct":0.007},{"nav_date":"2013-01-17","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2013-01-16","nav":10.0558,"day_change_pct":0.007},{"nav_date":"2013-01-15","nav":10.0551,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.0516,"day_change_pct":0.1006},{"nav_date":"2013-01-11","nav":10.0415,"day_change_pct":0.0349},{"nav_date":"2013-01-10","nav":10.038,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0378,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0358,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0343,"day_change_pct":0.0808},{"nav_date":"2013-01-04","nav":10.0262,"day_change_pct":0.013},{"nav_date":"2013-01-03","nav":10.0249,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0226,"day_change_pct":0.0369},{"nav_date":"2013-01-01","nav":10.0189,"day_change_pct":0.0939},{"nav_date":"2012-12-31","nav":10.0095,"day_change_pct":0.055},{"nav_date":"2012-12-28","nav":10.004,"day_change_pct":null}],"total":244,"page":1,"page_size":250}