{"fund_details":{"scheme_code":118282,"scheme_name":"CANARA ROBECO MEDIUM TO LONG TERM FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01FI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":64.6521,"day_change_pct":0.1006},{"nav_date":"2026-09-16","nav":64.5871,"day_change_pct":0.161},{"nav_date":"2026-09-15","nav":64.4833,"day_change_pct":-0.2438},{"nav_date":"2026-09-11","nav":64.6409,"day_change_pct":-0.1483},{"nav_date":"2026-09-10","nav":64.7369,"day_change_pct":-0.0363},{"nav_date":"2026-09-09","nav":64.7604,"day_change_pct":-0.0105},{"nav_date":"2026-09-08","nav":64.7672,"day_change_pct":0.0423},{"nav_date":"2026-09-07","nav":64.7398,"day_change_pct":0.0881},{"nav_date":"2026-09-04","nav":64.6828,"day_change_pct":0.0226},{"nav_date":"2026-09-03","nav":64.6682,"day_change_pct":0.0662},{"nav_date":"2026-09-02","nav":64.6254,"day_change_pct":-0.1077},{"nav_date":"2026-09-01","nav":64.6951,"day_change_pct":0.015},{"nav_date":"2026-08-31","nav":64.6854,"day_change_pct":-0.1544},{"nav_date":"2026-08-28","nav":64.7854,"day_change_pct":-0.0914},{"nav_date":"2026-08-27","nav":64.8447,"day_change_pct":-0.0921},{"nav_date":"2026-08-25","nav":64.9045,"day_change_pct":0.0546},{"nav_date":"2026-08-24","nav":64.8691,"day_change_pct":0.031},{"nav_date":"2026-08-21","nav":64.849,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":64.8553,"day_change_pct":-0.1756},{"nav_date":"2026-08-19","nav":64.9694,"day_change_pct":-0.0006},{"nav_date":"2026-08-18","nav":64.9698,"day_change_pct":-0.0761},{"nav_date":"2026-08-17","nav":65.0193,"day_change_pct":-0.1164},{"nav_date":"2026-08-14","nav":65.0951,"day_change_pct":0.0478},{"nav_date":"2026-08-13","nav":65.064,"day_change_pct":0.1353},{"nav_date":"2026-08-12","nav":64.9761,"day_change_pct":0.0897},{"nav_date":"2026-08-11","nav":64.9179,"day_change_pct":-0.0414},{"nav_date":"2026-08-10","nav":64.9448,"day_change_pct":0.0922},{"nav_date":"2026-08-07","nav":64.885,"day_change_pct":0.0995},{"nav_date":"2026-08-06","nav":64.8205,"day_change_pct":0.0767},{"nav_date":"2026-08-05","nav":64.7708,"day_change_pct":0.1289},{"nav_date":"2026-08-04","nav":64.6874,"day_change_pct":0.0561},{"nav_date":"2026-08-03","nav":64.6511,"day_change_pct":0.0145},{"nav_date":"2026-07-31","nav":64.6417,"day_change_pct":-0.0345},{"nav_date":"2026-07-30","nav":64.664,"day_change_pct":-0.0175},{"nav_date":"2026-07-29","nav":64.6753,"day_change_pct":-0.1035},{"nav_date":"2026-07-28","nav":64.7423,"day_change_pct":-0.0139},{"nav_date":"2026-07-27","nav":64.7513,"day_change_pct":0.2904},{"nav_date":"2026-07-24","nav":64.5638,"day_change_pct":0.0545},{"nav_date":"2026-07-23","nav":64.5286,"day_change_pct":-0.0963},{"nav_date":"2026-07-22","nav":64.5908,"day_change_pct":-0.0699},{"nav_date":"2026-07-21","nav":64.636,"day_change_pct":-0.0183},{"nav_date":"2026-07-20","nav":64.6478,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":64.6596,"day_change_pct":-0.0318},{"nav_date":"2026-07-16","nav":64.6802,"day_change_pct":0.0825},{"nav_date":"2026-07-15","nav":64.6269,"day_change_pct":0.1001},{"nav_date":"2026-07-14","nav":64.5623,"day_change_pct":-0.2201},{"nav_date":"2026-07-13","nav":64.7047,"day_change_pct":-0.0142},{"nav_date":"2026-07-10","nav":64.7139,"day_change_pct":0.1616},{"nav_date":"2026-07-09","nav":64.6095,"day_change_pct":0.0245},{"nav_date":"2026-07-08","nav":64.5937,"day_change_pct":-0.1763},{"nav_date":"2026-07-07","nav":64.7078,"day_change_pct":-0.0083},{"nav_date":"2026-07-06","nav":64.7132,"day_change_pct":0.1149},{"nav_date":"2026-07-03","nav":64.6389,"day_change_pct":-0.0068},{"nav_date":"2026-07-02","nav":64.6433,"day_change_pct":0.1543},{"nav_date":"2026-07-01","nav":64.5437,"day_change_pct":-0.0677},{"nav_date":"2026-06-30","nav":64.5874,"day_change_pct":0.0539},{"nav_date":"2026-06-29","nav":64.5526,"day_change_pct":0.1486},{"nav_date":"2026-06-25","nav":64.4568,"day_change_pct":0.1075},{"nav_date":"2026-06-24","nav":64.3876,"day_change_pct":0.157},{"nav_date":"2026-06-23","nav":64.2867,"day_change_pct":0.059},{"nav_date":"2026-06-22","nav":64.2488,"day_change_pct":0.0908},{"nav_date":"2026-06-19","nav":64.1905,"day_change_pct":-0.0343},{"nav_date":"2026-06-18","nav":64.2125,"day_change_pct":0.0931},{"nav_date":"2026-06-17","nav":64.1528,"day_change_pct":0.022},{"nav_date":"2026-06-16","nav":64.1387,"day_change_pct":0.0332},{"nav_date":"2026-06-15","nav":64.1174,"day_change_pct":0.1479},{"nav_date":"2026-06-12","nav":64.0227,"day_change_pct":0.1121},{"nav_date":"2026-06-11","nav":63.951,"day_change_pct":0.064},{"nav_date":"2026-06-10","nav":63.9101,"day_change_pct":-0.0264},{"nav_date":"2026-06-09","nav":63.927,"day_change_pct":0.2913},{"nav_date":"2026-06-08","nav":63.7413,"day_change_pct":0.2193},{"nav_date":"2026-06-05","nav":63.6018,"day_change_pct":0.1468},{"nav_date":"2026-06-04","nav":63.5086,"day_change_pct":0.102},{"nav_date":"2026-06-03","nav":63.4439,"day_change_pct":-0.0617},{"nav_date":"2026-06-02","nav":63.4831,"day_change_pct":0.0754},{"nav_date":"2026-06-01","nav":63.4353,"day_change_pct":0.0008},{"nav_date":"2026-05-29","nav":63.4348,"day_change_pct":0.0312},{"nav_date":"2026-05-27","nav":63.415,"day_change_pct":0.0173},{"nav_date":"2026-05-26","nav":63.404,"day_change_pct":0.0428},{"nav_date":"2026-05-25","nav":63.3769,"day_change_pct":0.265},{"nav_date":"2026-05-22","nav":63.2094,"day_change_pct":0.0923},{"nav_date":"2026-05-21","nav":63.1511,"day_change_pct":-0.1379},{"nav_date":"2026-05-20","nav":63.2383,"day_change_pct":0.0456},{"nav_date":"2026-05-19","nav":63.2095,"day_change_pct":0.0907},{"nav_date":"2026-05-18","nav":63.1522,"day_change_pct":-0.2379},{"nav_date":"2026-05-15","nav":63.3028,"day_change_pct":-0.0912},{"nav_date":"2026-05-14","nav":63.3606,"day_change_pct":0.069},{"nav_date":"2026-05-13","nav":63.3169,"day_change_pct":0.0286},{"nav_date":"2026-05-12","nav":63.2988,"day_change_pct":-0.0854},{"nav_date":"2026-05-11","nav":63.3529,"day_change_pct":-0.1803},{"nav_date":"2026-05-08","nav":63.4673,"day_change_pct":-0.1058},{"nav_date":"2026-05-07","nav":63.5345,"day_change_pct":0.0121},{"nav_date":"2026-05-06","nav":63.5268,"day_change_pct":0.3028},{"nav_date":"2026-05-05","nav":63.335,"day_change_pct":0.0248},{"nav_date":"2026-05-04","nav":63.3193,"day_change_pct":0.086},{"nav_date":"2026-04-30","nav":63.2649,"day_change_pct":-0.0528},{"nav_date":"2026-04-29","nav":63.2983,"day_change_pct":-0.0261},{"nav_date":"2026-04-28","nav":63.3148,"day_change_pct":-0.1076},{"nav_date":"2026-04-27","nav":63.383,"day_change_pct":0.1273},{"nav_date":"2026-04-24","nav":63.3024,"day_change_pct":-0.0022},{"nav_date":"2026-04-23","nav":63.3038,"day_change_pct":-0.1251},{"nav_date":"2026-04-22","nav":63.3831,"day_change_pct":-0.0724},{"nav_date":"2026-04-21","nav":63.429,"day_change_pct":0.0211},{"nav_date":"2026-04-20","nav":63.4156,"day_change_pct":0.0724},{"nav_date":"2026-04-17","nav":63.3697,"day_change_pct":-0.0573},{"nav_date":"2026-04-16","nav":63.406,"day_change_pct":0.0028},{"nav_date":"2026-04-15","nav":63.4042,"day_change_pct":0.2522},{"nav_date":"2026-04-13","nav":63.2447,"day_change_pct":-0.0247},{"nav_date":"2026-04-10","nav":63.2603,"day_change_pct":0.2282},{"nav_date":"2026-04-09","nav":63.1163,"day_change_pct":-0.1432},{"nav_date":"2026-04-08","nav":63.2068,"day_change_pct":0.5042},{"nav_date":"2026-04-07","nav":62.8897,"day_change_pct":-0.0223},{"nav_date":"2026-04-06","nav":62.9037,"day_change_pct":0.3002},{"nav_date":"2026-04-02","nav":62.7154,"day_change_pct":-0.2746},{"nav_date":"2026-03-31","nav":62.8881,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":62.877,"day_change_pct":-0.1356},{"nav_date":"2026-03-27","nav":62.9624,"day_change_pct":-0.2509},{"nav_date":"2026-03-25","nav":63.1208,"day_change_pct":0.0372},{"nav_date":"2026-03-24","nav":63.0973,"day_change_pct":-0.132},{"nav_date":"2026-03-23","nav":63.1807,"day_change_pct":-0.3638},{"nav_date":"2026-03-20","nav":63.4114,"day_change_pct":-0.0991},{"nav_date":"2026-03-18","nav":63.4743,"day_change_pct":0.0109},{"nav_date":"2026-03-17","nav":63.4674,"day_change_pct":-0.0205},{"nav_date":"2026-03-16","nav":63.4804,"day_change_pct":-0.051},{"nav_date":"2026-03-13","nav":63.5128,"day_change_pct":-0.0238},{"nav_date":"2026-03-12","nav":63.5279,"day_change_pct":-0.0845},{"nav_date":"2026-03-11","nav":63.5816,"day_change_pct":0.0491},{"nav_date":"2026-03-10","nav":63.5504,"day_change_pct":0.2352},{"nav_date":"2026-03-09","nav":63.4013,"day_change_pct":-0.0233},{"nav_date":"2026-03-06","nav":63.4161,"day_change_pct":-0.0958},{"nav_date":"2026-03-05","nav":63.4769,"day_change_pct":0.0755},{"nav_date":"2026-03-04","nav":63.429,"day_change_pct":-0.0507},{"nav_date":"2026-03-02","nav":63.4612,"day_change_pct":0.0318},{"nav_date":"2026-02-27","nav":63.441,"day_change_pct":0.1256},{"nav_date":"2026-02-26","nav":63.3614,"day_change_pct":-0.0013},{"nav_date":"2026-02-25","nav":63.3622,"day_change_pct":0.033},{"nav_date":"2026-02-24","nav":63.3413,"day_change_pct":0.1189},{"nav_date":"2026-02-23","nav":63.2661,"day_change_pct":0.1385},{"nav_date":"2026-02-20","nav":63.1786,"day_change_pct":-0.0963},{"nav_date":"2026-02-18","nav":63.2395,"day_change_pct":0.0065},{"nav_date":"2026-02-17","nav":63.2354,"day_change_pct":0.0551},{"nav_date":"2026-02-16","nav":63.2006,"day_change_pct":0.1026},{"nav_date":"2026-02-13","nav":63.1358,"day_change_pct":0.0425},{"nav_date":"2026-02-12","nav":63.109,"day_change_pct":0.1134},{"nav_date":"2026-02-11","nav":63.0375,"day_change_pct":0.1303},{"nav_date":"2026-02-10","nav":62.9555,"day_change_pct":0.0703},{"nav_date":"2026-02-09","nav":62.9113,"day_change_pct":0.0003},{"nav_date":"2026-02-06","nav":62.9111,"day_change_pct":-0.2753},{"nav_date":"2026-02-05","nav":63.0848,"day_change_pct":0.1335},{"nav_date":"2026-02-04","nav":63.0007,"day_change_pct":0.1372},{"nav_date":"2026-02-03","nav":62.9144,"day_change_pct":0.161},{"nav_date":"2026-02-02","nav":62.8133,"day_change_pct":-0.2286},{"nav_date":"2026-01-30","nav":62.9572,"day_change_pct":0.0397},{"nav_date":"2026-01-29","nav":62.9322,"day_change_pct":0.0353},{"nav_date":"2026-01-28","nav":62.91,"day_change_pct":0.1377},{"nav_date":"2026-01-27","nav":62.8235,"day_change_pct":-0.1027},{"nav_date":"2026-01-23","nav":62.8881,"day_change_pct":-0.0059},{"nav_date":"2026-01-22","nav":62.8918,"day_change_pct":0.1103},{"nav_date":"2026-01-21","nav":62.8225,"day_change_pct":0.0296},{"nav_date":"2026-01-20","nav":62.8039,"day_change_pct":0.0427},{"nav_date":"2026-01-19","nav":62.7771,"day_change_pct":0.0061},{"nav_date":"2026-01-16","nav":62.7733,"day_change_pct":-0.0622},{"nav_date":"2026-01-14","nav":62.8124,"day_change_pct":-0.0621},{"nav_date":"2026-01-13","nav":62.8514,"day_change_pct":-0.0833},{"nav_date":"2026-01-12","nav":62.9038,"day_change_pct":0.1396},{"nav_date":"2026-01-09","nav":62.8161,"day_change_pct":-0.0255},{"nav_date":"2026-01-08","nav":62.8321,"day_change_pct":-0.0665},{"nav_date":"2026-01-07","nav":62.8739,"day_change_pct":0.0605},{"nav_date":"2026-01-06","nav":62.8359,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":62.831,"day_change_pct":-0.1146},{"nav_date":"2026-01-02","nav":62.9031,"day_change_pct":-0.0186},{"nav_date":"2026-01-01","nav":62.9148,"day_change_pct":0.0267},{"nav_date":"2025-12-31","nav":62.898,"day_change_pct":0.0108},{"nav_date":"2025-12-30","nav":62.8912,"day_change_pct":-0.0575},{"nav_date":"2025-12-29","nav":62.9274,"day_change_pct":0.0515},{"nav_date":"2025-12-26","nav":62.895,"day_change_pct":-0.0346},{"nav_date":"2025-12-24","nav":62.9168,"day_change_pct":0.3359},{"nav_date":"2025-12-23","nav":62.7062,"day_change_pct":0.0469},{"nav_date":"2025-12-22","nav":62.6768,"day_change_pct":-0.224},{"nav_date":"2025-12-19","nav":62.8175,"day_change_pct":-0.0197},{"nav_date":"2025-12-18","nav":62.8299,"day_change_pct":0.0897},{"nav_date":"2025-12-17","nav":62.7736,"day_change_pct":-0.0683},{"nav_date":"2025-12-16","nav":62.8165,"day_change_pct":0.1018},{"nav_date":"2025-12-15","nav":62.7526,"day_change_pct":0.0651},{"nav_date":"2025-12-12","nav":62.7118,"day_change_pct":0.0364},{"nav_date":"2025-12-11","nav":62.689,"day_change_pct":0.1342},{"nav_date":"2025-12-10","nav":62.605,"day_change_pct":-0.0916},{"nav_date":"2025-12-09","nav":62.6624,"day_change_pct":-0.3053},{"nav_date":"2025-12-08","nav":62.8543,"day_change_pct":-0.0483},{"nav_date":"2025-12-05","nav":62.8847,"day_change_pct":0.165},{"nav_date":"2025-12-04","nav":62.7811,"day_change_pct":-0.01},{"nav_date":"2025-12-03","nav":62.7874,"day_change_pct":-0.0054},{"nav_date":"2025-12-02","nav":62.7908,"day_change_pct":0.0511},{"nav_date":"2025-12-01","nav":62.7587,"day_change_pct":-0.0801},{"nav_date":"2025-11-28","nav":62.809,"day_change_pct":-0.2042},{"nav_date":"2025-11-27","nav":62.9375,"day_change_pct":-0.02},{"nav_date":"2025-11-26","nav":62.9501,"day_change_pct":0.007},{"nav_date":"2025-11-25","nav":62.9457,"day_change_pct":0.119},{"nav_date":"2025-11-24","nav":62.8709,"day_change_pct":0.1472},{"nav_date":"2025-11-21","nav":62.7785,"day_change_pct":-0.0963},{"nav_date":"2025-11-20","nav":62.839,"day_change_pct":0.0312},{"nav_date":"2025-11-19","nav":62.8194,"day_change_pct":0.0377},{"nav_date":"2025-11-18","nav":62.7957,"day_change_pct":0.0902},{"nav_date":"2025-11-17","nav":62.7391,"day_change_pct":-0.0143},{"nav_date":"2025-11-14","nav":62.7481,"day_change_pct":-0.1165},{"nav_date":"2025-11-13","nav":62.8213,"day_change_pct":-0.0417},{"nav_date":"2025-11-12","nav":62.8475,"day_change_pct":0.0481},{"nav_date":"2025-11-11","nav":62.8173,"day_change_pct":-0.0119},{"nav_date":"2025-11-10","nav":62.8248,"day_change_pct":0.0787},{"nav_date":"2025-11-07","nav":62.7754,"day_change_pct":-0.0156},{"nav_date":"2025-11-06","nav":62.7852,"day_change_pct":0.0835},{"nav_date":"2025-11-04","nav":62.7328,"day_change_pct":0.0933},{"nav_date":"2025-11-03","nav":62.6743,"day_change_pct":-0.0215},{"nav_date":"2025-10-31","nav":62.6878,"day_change_pct":0.0795},{"nav_date":"2025-10-30","nav":62.638,"day_change_pct":-0.1961},{"nav_date":"2025-10-29","nav":62.7611,"day_change_pct":0.0502},{"nav_date":"2025-10-28","nav":62.7296,"day_change_pct":-0.0534},{"nav_date":"2025-10-27","nav":62.7631,"day_change_pct":0.0048},{"nav_date":"2025-10-24","nav":62.7601,"day_change_pct":-0.0674},{"nav_date":"2025-10-23","nav":62.8024,"day_change_pct":-0.0458},{"nav_date":"2025-10-20","nav":62.8312,"day_change_pct":0.0339},{"nav_date":"2025-10-17","nav":62.8099,"day_change_pct":-0.0996},{"nav_date":"2025-10-16","nav":62.8725,"day_change_pct":-0.0397},{"nav_date":"2025-10-15","nav":62.8975,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":62.8586,"day_change_pct":0.0379},{"nav_date":"2025-10-13","nav":62.8348,"day_change_pct":0.1029},{"nav_date":"2025-10-10","nav":62.7702,"day_change_pct":0.0413},{"nav_date":"2025-10-09","nav":62.7443,"day_change_pct":-0.0796},{"nav_date":"2025-10-08","nav":62.7943,"day_change_pct":0.0435},{"nav_date":"2025-10-07","nav":62.767,"day_change_pct":0.0638},{"nav_date":"2025-10-06","nav":62.727,"day_change_pct":0.0804},{"nav_date":"2025-10-03","nav":62.6766,"day_change_pct":0.0973},{"nav_date":"2025-10-01","nav":62.6157,"day_change_pct":0.2552},{"nav_date":"2025-09-30","nav":62.4563,"day_change_pct":-0.0731},{"nav_date":"2025-09-29","nav":62.502,"day_change_pct":-0.0058},{"nav_date":"2025-09-26","nav":62.5056,"day_change_pct":-0.0066},{"nav_date":"2025-09-25","nav":62.5097,"day_change_pct":0.0134},{"nav_date":"2025-09-24","nav":62.5013,"day_change_pct":-0.0083},{"nav_date":"2025-09-23","nav":62.5065,"day_change_pct":0.0636},{"nav_date":"2025-09-22","nav":62.4668,"day_change_pct":0.0458},{"nav_date":"2025-09-19","nav":62.4382,"day_change_pct":0.0591},{"nav_date":"2025-09-18","nav":62.4013,"day_change_pct":-0.0506},{"nav_date":"2025-09-17","nav":62.4329,"day_change_pct":0.1089},{"nav_date":"2025-09-16","nav":62.365,"day_change_pct":0.0302},{"nav_date":"2025-09-15","nav":62.3462,"day_change_pct":0.0144},{"nav_date":"2025-09-12","nav":62.3372,"day_change_pct":0.0416},{"nav_date":"2025-09-11","nav":62.3113,"day_change_pct":0.0311},{"nav_date":"2025-09-10","nav":62.2919,"day_change_pct":0.0136},{"nav_date":"2025-09-09","nav":62.2834,"day_change_pct":-0.0443},{"nav_date":"2025-09-05","nav":62.311,"day_change_pct":0.1405}],"total":3308,"page":1,"page_size":250}