{"fund_details":{"scheme_code":118278,"scheme_name":"CANARA ROBECO LARGE AND MID CAP FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01EI4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":292.43,"day_change_pct":0.6159},{"nav_date":"2026-09-16","nav":290.64,"day_change_pct":0.2138},{"nav_date":"2026-09-15","nav":290.02,"day_change_pct":-1.8379},{"nav_date":"2026-09-11","nav":295.45,"day_change_pct":-0.3474},{"nav_date":"2026-09-10","nav":296.48,"day_change_pct":-0.2255},{"nav_date":"2026-09-09","nav":297.15,"day_change_pct":-0.4489},{"nav_date":"2026-09-08","nav":298.49,"day_change_pct":-0.0234},{"nav_date":"2026-09-07","nav":298.56,"day_change_pct":-0.2972},{"nav_date":"2026-09-04","nav":299.45,"day_change_pct":-0.2232},{"nav_date":"2026-09-03","nav":300.12,"day_change_pct":0.1903},{"nav_date":"2026-09-02","nav":299.55,"day_change_pct":-0.3128},{"nav_date":"2026-09-01","nav":300.49,"day_change_pct":-0.8382},{"nav_date":"2026-08-31","nav":303.03,"day_change_pct":0.2514},{"nav_date":"2026-08-28","nav":302.27,"day_change_pct":-0.2442},{"nav_date":"2026-08-27","nav":303.01,"day_change_pct":-0.2535},{"nav_date":"2026-08-26","nav":303.78,"day_change_pct":-0.2528},{"nav_date":"2026-08-25","nav":304.55,"day_change_pct":0.3857},{"nav_date":"2026-08-24","nav":303.38,"day_change_pct":-0.2269},{"nav_date":"2026-08-21","nav":304.07,"day_change_pct":0.0559},{"nav_date":"2026-08-20","nav":303.9,"day_change_pct":0.7492},{"nav_date":"2026-08-19","nav":301.64,"day_change_pct":-0.2447},{"nav_date":"2026-08-18","nav":302.38,"day_change_pct":-0.1618},{"nav_date":"2026-08-17","nav":302.87,"day_change_pct":0.0727},{"nav_date":"2026-08-14","nav":302.65,"day_change_pct":-0.0759},{"nav_date":"2026-08-13","nav":302.88,"day_change_pct":0.2847},{"nav_date":"2026-08-12","nav":302.02,"day_change_pct":-0.353},{"nav_date":"2026-08-11","nav":303.09,"day_change_pct":-0.0495},{"nav_date":"2026-08-10","nav":303.24,"day_change_pct":0.5471},{"nav_date":"2026-08-07","nav":301.59,"day_change_pct":-0.4062},{"nav_date":"2026-08-06","nav":302.82,"day_change_pct":-0.1089},{"nav_date":"2026-08-05","nav":303.15,"day_change_pct":0.1685},{"nav_date":"2026-08-04","nav":302.64,"day_change_pct":-0.4212},{"nav_date":"2026-08-03","nav":303.92,"day_change_pct":1.5911},{"nav_date":"2026-07-31","nav":299.16,"day_change_pct":0.423},{"nav_date":"2026-07-30","nav":297.9,"day_change_pct":-0.1341},{"nav_date":"2026-07-29","nav":298.3,"day_change_pct":1.0947},{"nav_date":"2026-07-28","nav":295.07,"day_change_pct":-0.2299},{"nav_date":"2026-07-27","nav":295.75,"day_change_pct":1.3294},{"nav_date":"2026-07-24","nav":291.87,"day_change_pct":-0.2358},{"nav_date":"2026-07-23","nav":292.56,"day_change_pct":-0.6014},{"nav_date":"2026-07-22","nav":294.33,"day_change_pct":-0.6649},{"nav_date":"2026-07-21","nav":296.3,"day_change_pct":0.1961},{"nav_date":"2026-07-20","nav":295.72,"day_change_pct":0.3087},{"nav_date":"2026-07-17","nav":294.81,"day_change_pct":0.395},{"nav_date":"2026-07-16","nav":293.65,"day_change_pct":-0.3191},{"nav_date":"2026-07-15","nav":294.59,"day_change_pct":0.5633},{"nav_date":"2026-07-14","nav":292.94,"day_change_pct":-0.5601},{"nav_date":"2026-07-13","nav":294.59,"day_change_pct":-0.0204},{"nav_date":"2026-07-10","nav":294.65,"day_change_pct":1.1292},{"nav_date":"2026-07-09","nav":291.36,"day_change_pct":0.8829},{"nav_date":"2026-07-08","nav":288.81,"day_change_pct":-1.9121},{"nav_date":"2026-07-07","nav":294.44,"day_change_pct":-0.3789},{"nav_date":"2026-07-06","nav":295.56,"day_change_pct":0.9116},{"nav_date":"2026-07-03","nav":292.89,"day_change_pct":0.1607},{"nav_date":"2026-07-02","nav":292.42,"day_change_pct":0.7685},{"nav_date":"2026-07-01","nav":290.19,"day_change_pct":0.4674},{"nav_date":"2026-06-30","nav":288.84,"day_change_pct":0.3683},{"nav_date":"2026-06-29","nav":287.78,"day_change_pct":-0.7826},{"nav_date":"2026-06-25","nav":290.05,"day_change_pct":0.031},{"nav_date":"2026-06-24","nav":289.96,"day_change_pct":0.4956},{"nav_date":"2026-06-23","nav":288.53,"day_change_pct":-0.9645},{"nav_date":"2026-06-22","nav":291.34,"day_change_pct":0.4794},{"nav_date":"2026-06-19","nav":289.95,"day_change_pct":0.3148},{"nav_date":"2026-06-18","nav":289.04,"day_change_pct":0.6757},{"nav_date":"2026-06-17","nav":287.1,"day_change_pct":0.9423},{"nav_date":"2026-06-16","nav":284.42,"day_change_pct":0.4308},{"nav_date":"2026-06-15","nav":283.2,"day_change_pct":1.7936},{"nav_date":"2026-06-12","nav":278.21,"day_change_pct":1.9234},{"nav_date":"2026-06-11","nav":272.96,"day_change_pct":-0.7129},{"nav_date":"2026-06-10","nav":274.92,"day_change_pct":-0.6756},{"nav_date":"2026-06-09","nav":276.79,"day_change_pct":1.0256},{"nav_date":"2026-06-08","nav":273.98,"day_change_pct":-1.2685},{"nav_date":"2026-06-05","nav":277.5,"day_change_pct":-0.036},{"nav_date":"2026-06-04","nav":277.6,"day_change_pct":0.3108},{"nav_date":"2026-06-03","nav":276.74,"day_change_pct":-0.3565},{"nav_date":"2026-06-02","nav":277.73,"day_change_pct":0.5248},{"nav_date":"2026-06-01","nav":276.28,"day_change_pct":-1.1344},{"nav_date":"2026-05-29","nav":279.45,"day_change_pct":-1.6506},{"nav_date":"2026-05-27","nav":284.14,"day_change_pct":0.0563},{"nav_date":"2026-05-26","nav":283.98,"day_change_pct":-0.2003},{"nav_date":"2026-05-25","nav":284.55,"day_change_pct":0.8792},{"nav_date":"2026-05-22","nav":282.07,"day_change_pct":0.1385},{"nav_date":"2026-05-21","nav":281.68,"day_change_pct":0.0178},{"nav_date":"2026-05-20","nav":281.63,"day_change_pct":0.1387},{"nav_date":"2026-05-19","nav":281.24,"day_change_pct":0.6117},{"nav_date":"2026-05-18","nav":279.53,"day_change_pct":-0.1821},{"nav_date":"2026-05-15","nav":280.04,"day_change_pct":-0.0286},{"nav_date":"2026-05-14","nav":280.12,"day_change_pct":0.9623},{"nav_date":"2026-05-13","nav":277.45,"day_change_pct":-0.0072},{"nav_date":"2026-05-12","nav":277.47,"day_change_pct":-2.5395},{"nav_date":"2026-05-11","nav":284.7,"day_change_pct":-1.1699},{"nav_date":"2026-05-08","nav":288.07,"day_change_pct":-0.2873},{"nav_date":"2026-05-07","nav":288.9,"day_change_pct":0.5464},{"nav_date":"2026-05-06","nav":287.33,"day_change_pct":1.5336},{"nav_date":"2026-05-05","nav":282.99,"day_change_pct":0.0495},{"nav_date":"2026-05-04","nav":282.85,"day_change_pct":0.6011},{"nav_date":"2026-04-30","nav":281.16,"day_change_pct":-0.8883},{"nav_date":"2026-04-29","nav":283.68,"day_change_pct":0.0776},{"nav_date":"2026-04-28","nav":283.46,"day_change_pct":-0.2814},{"nav_date":"2026-04-27","nav":284.26,"day_change_pct":1.0415},{"nav_date":"2026-04-24","nav":281.33,"day_change_pct":-1.0516},{"nav_date":"2026-04-23","nav":284.32,"day_change_pct":-0.7609},{"nav_date":"2026-04-22","nav":286.5,"day_change_pct":-0.202},{"nav_date":"2026-04-21","nav":287.08,"day_change_pct":0.9388},{"nav_date":"2026-04-20","nav":284.41,"day_change_pct":0.3351},{"nav_date":"2026-04-17","nav":283.46,"day_change_pct":0.775},{"nav_date":"2026-04-16","nav":281.28,"day_change_pct":0.6585},{"nav_date":"2026-04-15","nav":279.44,"day_change_pct":1.8664},{"nav_date":"2026-04-13","nav":274.32,"day_change_pct":-0.5979},{"nav_date":"2026-04-10","nav":275.97,"day_change_pct":1.5492},{"nav_date":"2026-04-09","nav":271.76,"day_change_pct":-0.4177},{"nav_date":"2026-04-08","nav":272.9,"day_change_pct":3.6539},{"nav_date":"2026-04-07","nav":263.28,"day_change_pct":0.1826},{"nav_date":"2026-04-06","nav":262.8,"day_change_pct":1.4711},{"nav_date":"2026-04-02","nav":258.99,"day_change_pct":0.0193},{"nav_date":"2026-04-01","nav":258.94,"day_change_pct":2.3478},{"nav_date":"2026-03-31","nav":253.0,"day_change_pct":-0.004},{"nav_date":"2026-03-30","nav":253.01,"day_change_pct":-2.2032},{"nav_date":"2026-03-27","nav":258.71,"day_change_pct":-2.3846},{"nav_date":"2026-03-25","nav":265.03,"day_change_pct":1.821},{"nav_date":"2026-03-24","nav":260.29,"day_change_pct":2.3032},{"nav_date":"2026-03-23","nav":254.43,"day_change_pct":-3.1739},{"nav_date":"2026-03-20","nav":262.77,"day_change_pct":0.3245},{"nav_date":"2026-03-19","nav":261.92,"day_change_pct":-2.8415},{"nav_date":"2026-03-18","nav":269.58,"day_change_pct":1.575},{"nav_date":"2026-03-17","nav":265.4,"day_change_pct":1.2127},{"nav_date":"2026-03-16","nav":262.22,"day_change_pct":0.1375},{"nav_date":"2026-03-13","nav":261.86,"day_change_pct":-2.156},{"nav_date":"2026-03-12","nav":267.63,"day_change_pct":-0.6238},{"nav_date":"2026-03-11","nav":269.31,"day_change_pct":-1.3661},{"nav_date":"2026-03-10","nav":273.04,"day_change_pct":1.5019},{"nav_date":"2026-03-09","nav":269.0,"day_change_pct":-1.9786},{"nav_date":"2026-03-06","nav":274.43,"day_change_pct":-0.5652},{"nav_date":"2026-03-05","nav":275.99,"day_change_pct":0.833},{"nav_date":"2026-03-04","nav":273.71,"day_change_pct":-1.5113},{"nav_date":"2026-03-02","nav":277.91,"day_change_pct":-1.3489},{"nav_date":"2026-02-27","nav":281.71,"day_change_pct":-1.1925},{"nav_date":"2026-02-26","nav":285.11,"day_change_pct":0.3167},{"nav_date":"2026-02-25","nav":284.21,"day_change_pct":0.673},{"nav_date":"2026-02-24","nav":282.31,"day_change_pct":-0.9751},{"nav_date":"2026-02-23","nav":285.09,"day_change_pct":0.1687},{"nav_date":"2026-02-20","nav":284.61,"day_change_pct":0.176},{"nav_date":"2026-02-19","nav":284.11,"day_change_pct":-1.7022},{"nav_date":"2026-02-18","nav":289.03,"day_change_pct":0.2497},{"nav_date":"2026-02-17","nav":288.31,"day_change_pct":0.3097},{"nav_date":"2026-02-16","nav":287.42,"day_change_pct":0.1115},{"nav_date":"2026-02-13","nav":287.1,"day_change_pct":-1.235},{"nav_date":"2026-02-12","nav":290.69,"day_change_pct":-0.3906},{"nav_date":"2026-02-11","nav":291.83,"day_change_pct":0.2611},{"nav_date":"2026-02-10","nav":291.07,"day_change_pct":0.6014},{"nav_date":"2026-02-09","nav":289.33,"day_change_pct":1.2599},{"nav_date":"2026-02-06","nav":285.73,"day_change_pct":-0.1747},{"nav_date":"2026-02-05","nav":286.23,"day_change_pct":-0.2161},{"nav_date":"2026-02-04","nav":286.85,"day_change_pct":0.7233},{"nav_date":"2026-02-03","nav":284.79,"day_change_pct":2.6344},{"nav_date":"2026-02-02","nav":277.48,"day_change_pct":-1.0414},{"nav_date":"2026-01-30","nav":280.4,"day_change_pct":0.5522},{"nav_date":"2026-01-29","nav":278.86,"day_change_pct":-0.2718},{"nav_date":"2026-01-28","nav":279.62,"day_change_pct":1.536},{"nav_date":"2026-01-27","nav":275.39,"day_change_pct":0.2038},{"nav_date":"2026-01-23","nav":274.83,"day_change_pct":-1.4381},{"nav_date":"2026-01-22","nav":278.84,"day_change_pct":0.8864},{"nav_date":"2026-01-21","nav":276.39,"day_change_pct":-0.3246},{"nav_date":"2026-01-20","nav":277.29,"day_change_pct":-2.1456},{"nav_date":"2026-01-19","nav":283.37,"day_change_pct":-0.6834},{"nav_date":"2026-01-16","nav":285.32,"day_change_pct":-0.133},{"nav_date":"2026-01-14","nav":285.7,"day_change_pct":-0.07},{"nav_date":"2026-01-13","nav":285.9,"day_change_pct":-0.1327},{"nav_date":"2026-01-12","nav":286.28,"day_change_pct":-0.296},{"nav_date":"2026-01-09","nav":287.13,"day_change_pct":-1.126},{"nav_date":"2026-01-08","nav":290.4,"day_change_pct":-1.2581},{"nav_date":"2026-01-07","nav":294.1,"day_change_pct":0.3412},{"nav_date":"2026-01-06","nav":293.1,"day_change_pct":-0.428},{"nav_date":"2026-01-05","nav":294.36,"day_change_pct":0.068},{"nav_date":"2026-01-02","nav":294.16,"day_change_pct":0.8606},{"nav_date":"2026-01-01","nav":291.65,"day_change_pct":0.0995},{"nav_date":"2025-12-31","nav":291.36,"day_change_pct":0.9144},{"nav_date":"2025-12-30","nav":288.72,"day_change_pct":-0.4105},{"nav_date":"2025-12-29","nav":289.91,"day_change_pct":-0.5216},{"nav_date":"2025-12-26","nav":291.43,"day_change_pct":-0.3897},{"nav_date":"2025-12-24","nav":292.57,"day_change_pct":-0.2149},{"nav_date":"2025-12-23","nav":293.2,"day_change_pct":-0.1328},{"nav_date":"2025-12-22","nav":293.59,"day_change_pct":0.7654},{"nav_date":"2025-12-19","nav":291.36,"day_change_pct":1.1737},{"nav_date":"2025-12-18","nav":287.98,"day_change_pct":-0.0625},{"nav_date":"2025-12-17","nav":288.16,"day_change_pct":-0.7098},{"nav_date":"2025-12-16","nav":290.22,"day_change_pct":-0.5994},{"nav_date":"2025-12-15","nav":291.97,"day_change_pct":-0.0479},{"nav_date":"2025-12-12","nav":292.11,"day_change_pct":0.7554},{"nav_date":"2025-12-11","nav":289.92,"day_change_pct":0.8312},{"nav_date":"2025-12-10","nav":287.53,"day_change_pct":-0.9371},{"nav_date":"2025-12-09","nav":290.25,"day_change_pct":0.2314},{"nav_date":"2025-12-08","nav":289.58,"day_change_pct":-1.6673},{"nav_date":"2025-12-05","nav":294.49,"day_change_pct":-0.0373},{"nav_date":"2025-12-04","nav":294.6,"day_change_pct":-0.0068},{"nav_date":"2025-12-03","nav":294.62,"day_change_pct":-0.7445},{"nav_date":"2025-12-02","nav":296.83,"day_change_pct":-0.3525},{"nav_date":"2025-12-01","nav":297.88,"day_change_pct":0.121},{"nav_date":"2025-11-28","nav":297.52,"day_change_pct":0.0235},{"nav_date":"2025-11-27","nav":297.45,"day_change_pct":-0.2013},{"nav_date":"2025-11-26","nav":298.05,"day_change_pct":1.2845},{"nav_date":"2025-11-25","nav":294.27,"day_change_pct":-0.0204},{"nav_date":"2025-11-24","nav":294.33,"day_change_pct":-0.4195},{"nav_date":"2025-11-21","nav":295.57,"day_change_pct":-1.0048},{"nav_date":"2025-11-20","nav":298.57,"day_change_pct":0.0872},{"nav_date":"2025-11-19","nav":298.31,"day_change_pct":0.4952},{"nav_date":"2025-11-18","nav":296.84,"day_change_pct":-0.4994},{"nav_date":"2025-11-17","nav":298.33,"day_change_pct":0.5087},{"nav_date":"2025-11-14","nav":296.82,"day_change_pct":-0.0808},{"nav_date":"2025-11-13","nav":297.06,"day_change_pct":-0.3489},{"nav_date":"2025-11-12","nav":298.1,"day_change_pct":0.4076},{"nav_date":"2025-11-11","nav":296.89,"day_change_pct":0.3075},{"nav_date":"2025-11-10","nav":295.98,"day_change_pct":0.3662},{"nav_date":"2025-11-07","nav":294.9,"day_change_pct":-0.1355},{"nav_date":"2025-11-06","nav":295.3,"day_change_pct":-1.211},{"nav_date":"2025-11-04","nav":298.92,"day_change_pct":-0.4629},{"nav_date":"2025-11-03","nav":300.31,"day_change_pct":0.6165},{"nav_date":"2025-10-31","nav":298.47,"day_change_pct":-0.659},{"nav_date":"2025-10-30","nav":300.45,"day_change_pct":-0.1496},{"nav_date":"2025-10-29","nav":300.9,"day_change_pct":0.4507},{"nav_date":"2025-10-28","nav":299.55,"day_change_pct":-0.4387},{"nav_date":"2025-10-27","nav":300.87,"day_change_pct":0.6961},{"nav_date":"2025-10-24","nav":298.79,"day_change_pct":0.0569},{"nav_date":"2025-10-23","nav":298.62,"day_change_pct":-0.2838},{"nav_date":"2025-10-20","nav":299.47,"day_change_pct":-0.0167},{"nav_date":"2025-10-17","nav":299.52,"day_change_pct":-0.03},{"nav_date":"2025-10-16","nav":299.61,"day_change_pct":0.7702},{"nav_date":"2025-10-15","nav":297.32,"day_change_pct":0.9438},{"nav_date":"2025-10-14","nav":294.54,"day_change_pct":-0.4596},{"nav_date":"2025-10-13","nav":295.9,"day_change_pct":-0.135},{"nav_date":"2025-10-10","nav":296.3,"day_change_pct":0.247},{"nav_date":"2025-10-09","nav":295.57,"day_change_pct":0.4247},{"nav_date":"2025-10-08","nav":294.32,"day_change_pct":-0.7888},{"nav_date":"2025-10-07","nav":296.66,"day_change_pct":0.4571},{"nav_date":"2025-10-06","nav":295.31,"day_change_pct":0.5208},{"nav_date":"2025-10-03","nav":293.78,"day_change_pct":0.4136},{"nav_date":"2025-10-01","nav":292.57,"day_change_pct":0.8827},{"nav_date":"2025-09-30","nav":290.01,"day_change_pct":-0.3402},{"nav_date":"2025-09-29","nav":291.0,"day_change_pct":0.0653},{"nav_date":"2025-09-26","nav":290.81,"day_change_pct":-1.8694},{"nav_date":"2025-09-25","nav":296.35,"day_change_pct":-0.6637},{"nav_date":"2025-09-24","nav":298.33,"day_change_pct":-0.7684},{"nav_date":"2025-09-23","nav":300.64,"day_change_pct":-0.4866},{"nav_date":"2025-09-22","nav":302.11,"day_change_pct":-0.5301},{"nav_date":"2025-09-19","nav":303.72,"day_change_pct":-0.4033},{"nav_date":"2025-09-18","nav":304.95,"day_change_pct":0.2597},{"nav_date":"2025-09-17","nav":304.16,"day_change_pct":0.5255},{"nav_date":"2025-09-16","nav":302.57,"day_change_pct":0.5483},{"nav_date":"2025-09-15","nav":300.92,"day_change_pct":0.3},{"nav_date":"2025-09-12","nav":300.02,"day_change_pct":0.1268}],"total":3373,"page":1,"page_size":250}