{"fund_details":{"scheme_code":118274,"scheme_name":"CANARA ROBECO CONSUMPTION FUND - DIRECT PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01DS5","isin_reinvest":"INF760K01DT3","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":79.58,"day_change_pct":0.5814},{"nav_date":"2026-09-16","nav":79.12,"day_change_pct":0.3297},{"nav_date":"2026-09-15","nav":78.86,"day_change_pct":-1.7198},{"nav_date":"2026-09-11","nav":80.24,"day_change_pct":-0.0249},{"nav_date":"2026-09-10","nav":80.26,"day_change_pct":0.1497},{"nav_date":"2026-09-09","nav":80.14,"day_change_pct":-0.4966},{"nav_date":"2026-09-08","nav":80.54,"day_change_pct":-0.0868},{"nav_date":"2026-09-07","nav":80.61,"day_change_pct":-0.3954},{"nav_date":"2026-09-04","nav":80.93,"day_change_pct":-0.0988},{"nav_date":"2026-09-03","nav":81.01,"day_change_pct":0.0247},{"nav_date":"2026-09-02","nav":80.99,"day_change_pct":-0.6014},{"nav_date":"2026-09-01","nav":81.48,"day_change_pct":-0.6099},{"nav_date":"2026-08-31","nav":81.98,"day_change_pct":-0.3161},{"nav_date":"2026-08-28","nav":82.24,"day_change_pct":-0.291},{"nav_date":"2026-08-27","nav":82.48,"day_change_pct":-0.5906},{"nav_date":"2026-08-26","nav":82.97,"day_change_pct":-0.8485},{"nav_date":"2026-08-25","nav":83.68,"day_change_pct":0.589},{"nav_date":"2026-08-24","nav":83.19,"day_change_pct":-0.1201},{"nav_date":"2026-08-21","nav":83.29,"day_change_pct":-0.2515},{"nav_date":"2026-08-20","nav":83.5,"day_change_pct":0.7846},{"nav_date":"2026-08-19","nav":82.85,"day_change_pct":-0.0603},{"nav_date":"2026-08-18","nav":82.9,"day_change_pct":-0.3606},{"nav_date":"2026-08-17","nav":83.2,"day_change_pct":-0.0961},{"nav_date":"2026-08-14","nav":83.28,"day_change_pct":0.0481},{"nav_date":"2026-08-13","nav":83.24,"day_change_pct":0.1082},{"nav_date":"2026-08-12","nav":83.15,"day_change_pct":-0.443},{"nav_date":"2026-08-11","nav":83.52,"day_change_pct":-0.0957},{"nav_date":"2026-08-10","nav":83.6,"day_change_pct":0.5896},{"nav_date":"2026-08-07","nav":83.11,"day_change_pct":-0.1682},{"nav_date":"2026-08-06","nav":83.25,"day_change_pct":-0.2157},{"nav_date":"2026-08-05","nav":83.43,"day_change_pct":0.3367},{"nav_date":"2026-08-04","nav":83.15,"day_change_pct":-0.3117},{"nav_date":"2026-08-03","nav":83.41,"day_change_pct":-3.3376},{"nav_date":"2026-07-31","nav":86.29,"day_change_pct":0.4306},{"nav_date":"2026-07-30","nav":85.92,"day_change_pct":0.1515},{"nav_date":"2026-07-29","nav":85.79,"day_change_pct":0.8819},{"nav_date":"2026-07-28","nav":85.04,"day_change_pct":0.1295},{"nav_date":"2026-07-27","nav":84.93,"day_change_pct":1.5909},{"nav_date":"2026-07-24","nav":83.6,"day_change_pct":-0.3576},{"nav_date":"2026-07-23","nav":83.9,"day_change_pct":-0.4863},{"nav_date":"2026-07-22","nav":84.31,"day_change_pct":-0.5192},{"nav_date":"2026-07-21","nav":84.75,"day_change_pct":0.0827},{"nav_date":"2026-07-20","nav":84.68,"day_change_pct":0.2249},{"nav_date":"2026-07-17","nav":84.49,"day_change_pct":0.0474},{"nav_date":"2026-07-16","nav":84.45,"day_change_pct":-0.0946},{"nav_date":"2026-07-15","nav":84.53,"day_change_pct":0.5113},{"nav_date":"2026-07-14","nav":84.1,"day_change_pct":-0.7435},{"nav_date":"2026-07-13","nav":84.73,"day_change_pct":-0.259},{"nav_date":"2026-07-10","nav":84.95,"day_change_pct":0.6636},{"nav_date":"2026-07-09","nav":84.39,"day_change_pct":0.7281},{"nav_date":"2026-07-08","nav":83.78,"day_change_pct":-1.9544},{"nav_date":"2026-07-07","nav":85.45,"day_change_pct":-0.0468},{"nav_date":"2026-07-06","nav":85.49,"day_change_pct":0.5883},{"nav_date":"2026-07-03","nav":84.99,"day_change_pct":0.2241},{"nav_date":"2026-07-02","nav":84.8,"day_change_pct":0.7365},{"nav_date":"2026-07-01","nav":84.18,"day_change_pct":1.2509},{"nav_date":"2026-06-30","nav":83.14,"day_change_pct":0.6416},{"nav_date":"2026-06-29","nav":82.61,"day_change_pct":-0.6853},{"nav_date":"2026-06-25","nav":83.18,"day_change_pct":0.2289},{"nav_date":"2026-06-24","nav":82.99,"day_change_pct":0.46},{"nav_date":"2026-06-23","nav":82.61,"day_change_pct":-0.8878},{"nav_date":"2026-06-22","nav":83.35,"day_change_pct":0.2646},{"nav_date":"2026-06-19","nav":83.13,"day_change_pct":0.0722},{"nav_date":"2026-06-18","nav":83.07,"day_change_pct":0.2898},{"nav_date":"2026-06-17","nav":82.83,"day_change_pct":0.5707},{"nav_date":"2026-06-16","nav":82.36,"day_change_pct":0.2312},{"nav_date":"2026-06-15","nav":82.17,"day_change_pct":1.8973},{"nav_date":"2026-06-12","nav":80.64,"day_change_pct":2.2831},{"nav_date":"2026-06-11","nav":78.84,"day_change_pct":-0.6427},{"nav_date":"2026-06-10","nav":79.35,"day_change_pct":-0.4641},{"nav_date":"2026-06-09","nav":79.72,"day_change_pct":0.9114},{"nav_date":"2026-06-08","nav":79.0,"day_change_pct":-1.361},{"nav_date":"2026-06-05","nav":80.09,"day_change_pct":-0.1869},{"nav_date":"2026-06-04","nav":80.24,"day_change_pct":0.3878},{"nav_date":"2026-06-03","nav":79.93,"day_change_pct":-0.262},{"nav_date":"2026-06-02","nav":80.14,"day_change_pct":0.4387},{"nav_date":"2026-06-01","nav":79.79,"day_change_pct":-1.2989},{"nav_date":"2026-05-29","nav":80.84,"day_change_pct":-1.5467},{"nav_date":"2026-05-27","nav":82.11,"day_change_pct":0.2687},{"nav_date":"2026-05-26","nav":81.89,"day_change_pct":-0.0976},{"nav_date":"2026-05-25","nav":81.97,"day_change_pct":0.8613},{"nav_date":"2026-05-22","nav":81.27,"day_change_pct":0.3457},{"nav_date":"2026-05-21","nav":80.99,"day_change_pct":-0.037},{"nav_date":"2026-05-20","nav":81.02,"day_change_pct":-0.1848},{"nav_date":"2026-05-19","nav":81.17,"day_change_pct":0.5077},{"nav_date":"2026-05-18","nav":80.76,"day_change_pct":-0.2347},{"nav_date":"2026-05-15","nav":80.95,"day_change_pct":0.0742},{"nav_date":"2026-05-14","nav":80.89,"day_change_pct":1.4804},{"nav_date":"2026-05-13","nav":79.71,"day_change_pct":0.0251},{"nav_date":"2026-05-12","nav":79.69,"day_change_pct":-2.2448},{"nav_date":"2026-05-11","nav":81.52,"day_change_pct":-2.0663},{"nav_date":"2026-05-08","nav":83.24,"day_change_pct":-0.2516},{"nav_date":"2026-05-07","nav":83.45,"day_change_pct":0.2643},{"nav_date":"2026-05-06","nav":83.23,"day_change_pct":1.773},{"nav_date":"2026-05-05","nav":81.78,"day_change_pct":-0.1343},{"nav_date":"2026-05-04","nav":81.89,"day_change_pct":0.5155},{"nav_date":"2026-04-30","nav":81.47,"day_change_pct":-0.876},{"nav_date":"2026-04-29","nav":82.19,"day_change_pct":0.3541},{"nav_date":"2026-04-28","nav":81.9,"day_change_pct":-0.3407},{"nav_date":"2026-04-27","nav":82.18,"day_change_pct":0.9086},{"nav_date":"2026-04-24","nav":81.44,"day_change_pct":-0.6223},{"nav_date":"2026-04-23","nav":81.95,"day_change_pct":-1.277},{"nav_date":"2026-04-22","nav":83.01,"day_change_pct":-0.0722},{"nav_date":"2026-04-21","nav":83.07,"day_change_pct":1.3914},{"nav_date":"2026-04-20","nav":81.93,"day_change_pct":0.0244},{"nav_date":"2026-04-17","nav":81.91,"day_change_pct":1.1859},{"nav_date":"2026-04-16","nav":80.95,"day_change_pct":0.1485},{"nav_date":"2026-04-15","nav":80.83,"day_change_pct":1.9294},{"nav_date":"2026-04-13","nav":79.3,"day_change_pct":-1.0605},{"nav_date":"2026-04-10","nav":80.15,"day_change_pct":1.7132},{"nav_date":"2026-04-09","nav":78.8,"day_change_pct":-0.868},{"nav_date":"2026-04-08","nav":79.49,"day_change_pct":4.6747},{"nav_date":"2026-04-07","nav":75.94,"day_change_pct":-0.0526},{"nav_date":"2026-04-06","nav":75.98,"day_change_pct":1.7135},{"nav_date":"2026-04-02","nav":74.7,"day_change_pct":-0.107},{"nav_date":"2026-04-01","nav":74.78,"day_change_pct":2.1445},{"nav_date":"2026-03-31","nav":73.21,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":73.21,"day_change_pct":-2.4777},{"nav_date":"2026-03-27","nav":75.07,"day_change_pct":-2.4051},{"nav_date":"2026-03-25","nav":76.92,"day_change_pct":2.0972},{"nav_date":"2026-03-24","nav":75.34,"day_change_pct":2.3224},{"nav_date":"2026-03-23","nav":73.63,"day_change_pct":-3.36},{"nav_date":"2026-03-20","nav":76.19,"day_change_pct":0.0263},{"nav_date":"2026-03-19","nav":76.17,"day_change_pct":-3.4111},{"nav_date":"2026-03-18","nav":78.86,"day_change_pct":1.4668},{"nav_date":"2026-03-17","nav":77.72,"day_change_pct":0.8434},{"nav_date":"2026-03-16","nav":77.07,"day_change_pct":1.0357},{"nav_date":"2026-03-13","nav":76.28,"day_change_pct":-1.7896},{"nav_date":"2026-03-12","nav":77.67,"day_change_pct":-1.5839},{"nav_date":"2026-03-11","nav":78.92,"day_change_pct":-1.6941},{"nav_date":"2026-03-10","nav":80.28,"day_change_pct":1.2358},{"nav_date":"2026-03-09","nav":79.3,"day_change_pct":-2.0988},{"nav_date":"2026-03-06","nav":81.0,"day_change_pct":-1.0506},{"nav_date":"2026-03-05","nav":81.86,"day_change_pct":1.1616},{"nav_date":"2026-03-04","nav":80.92,"day_change_pct":-1.808},{"nav_date":"2026-03-02","nav":82.41,"day_change_pct":-1.5295},{"nav_date":"2026-02-27","nav":83.69,"day_change_pct":-1.3904},{"nav_date":"2026-02-26","nav":84.87,"day_change_pct":0.0707},{"nav_date":"2026-02-25","nav":84.81,"day_change_pct":0.2719},{"nav_date":"2026-02-24","nav":84.58,"day_change_pct":-0.9022},{"nav_date":"2026-02-23","nav":85.35,"day_change_pct":0.5774},{"nav_date":"2026-02-20","nav":84.86,"day_change_pct":0.2481},{"nav_date":"2026-02-19","nav":84.65,"day_change_pct":-1.7069},{"nav_date":"2026-02-18","nav":86.12,"day_change_pct":0.3496},{"nav_date":"2026-02-17","nav":85.82,"day_change_pct":0.3039},{"nav_date":"2026-02-16","nav":85.56,"day_change_pct":0.1287},{"nav_date":"2026-02-13","nav":85.45,"day_change_pct":-1.2253},{"nav_date":"2026-02-12","nav":86.51,"day_change_pct":0.081},{"nav_date":"2026-02-11","nav":86.44,"day_change_pct":0.0695},{"nav_date":"2026-02-10","nav":86.38,"day_change_pct":0.7817},{"nav_date":"2026-02-09","nav":85.71,"day_change_pct":1.3121},{"nav_date":"2026-02-06","nav":84.6,"day_change_pct":0.4274},{"nav_date":"2026-02-05","nav":84.24,"day_change_pct":-0.3313},{"nav_date":"2026-02-04","nav":84.52,"day_change_pct":1.0521},{"nav_date":"2026-02-03","nav":83.64,"day_change_pct":2.4247},{"nav_date":"2026-02-02","nav":81.66,"day_change_pct":-0.6932},{"nav_date":"2026-01-30","nav":82.23,"day_change_pct":0.3784},{"nav_date":"2026-01-29","nav":81.92,"day_change_pct":-0.2435},{"nav_date":"2026-01-28","nav":82.12,"day_change_pct":0.6249},{"nav_date":"2026-01-27","nav":81.61,"day_change_pct":-0.5968},{"nav_date":"2026-01-23","nav":82.1,"day_change_pct":-1.4879},{"nav_date":"2026-01-22","nav":83.34,"day_change_pct":0.3492},{"nav_date":"2026-01-21","nav":83.05,"day_change_pct":-0.4316},{"nav_date":"2026-01-20","nav":83.41,"day_change_pct":-2.078},{"nav_date":"2026-01-19","nav":85.18,"day_change_pct":-0.4907},{"nav_date":"2026-01-16","nav":85.6,"day_change_pct":-0.3956},{"nav_date":"2026-01-14","nav":85.94,"day_change_pct":-0.1394},{"nav_date":"2026-01-13","nav":86.06,"day_change_pct":0.0465},{"nav_date":"2026-01-12","nav":86.02,"day_change_pct":0.1514},{"nav_date":"2026-01-09","nav":85.89,"day_change_pct":-1.0484},{"nav_date":"2026-01-08","nav":86.8,"day_change_pct":-1.1052},{"nav_date":"2026-01-07","nav":87.77,"day_change_pct":-0.2047},{"nav_date":"2026-01-06","nav":87.95,"day_change_pct":-0.1816},{"nav_date":"2026-01-05","nav":88.11,"day_change_pct":-0.0454},{"nav_date":"2026-01-02","nav":88.15,"day_change_pct":0.5017},{"nav_date":"2026-01-01","nav":87.71,"day_change_pct":-0.1707},{"nav_date":"2025-12-31","nav":87.86,"day_change_pct":0.6761},{"nav_date":"2025-12-30","nav":87.27,"day_change_pct":-0.2856},{"nav_date":"2025-12-29","nav":87.52,"day_change_pct":-0.2962},{"nav_date":"2025-12-26","nav":87.78,"day_change_pct":-0.3519},{"nav_date":"2025-12-24","nav":88.09,"day_change_pct":-0.1926},{"nav_date":"2025-12-23","nav":88.26,"day_change_pct":-0.0113},{"nav_date":"2025-12-22","nav":88.27,"day_change_pct":0.7879},{"nav_date":"2025-12-19","nav":87.58,"day_change_pct":0.887},{"nav_date":"2025-12-18","nav":86.81,"day_change_pct":-0.138},{"nav_date":"2025-12-17","nav":86.93,"day_change_pct":-0.5264},{"nav_date":"2025-12-16","nav":87.39,"day_change_pct":-0.4216},{"nav_date":"2025-12-15","nav":87.76,"day_change_pct":-0.1933},{"nav_date":"2025-12-12","nav":87.93,"day_change_pct":0.8025},{"nav_date":"2025-12-11","nav":87.23,"day_change_pct":0.7391},{"nav_date":"2025-12-10","nav":86.59,"day_change_pct":-0.7906},{"nav_date":"2025-12-09","nav":87.28,"day_change_pct":0.0803},{"nav_date":"2025-12-08","nav":87.21,"day_change_pct":-1.4019},{"nav_date":"2025-12-05","nav":88.45,"day_change_pct":0.4201},{"nav_date":"2025-12-04","nav":88.08,"day_change_pct":0.1364},{"nav_date":"2025-12-03","nav":87.96,"day_change_pct":-0.9013},{"nav_date":"2025-12-02","nav":88.76,"day_change_pct":-0.1238},{"nav_date":"2025-12-01","nav":88.87,"day_change_pct":0.0113},{"nav_date":"2025-11-28","nav":88.86,"day_change_pct":0.0225},{"nav_date":"2025-11-27","nav":88.84,"day_change_pct":-0.0787},{"nav_date":"2025-11-26","nav":88.91,"day_change_pct":1.0685},{"nav_date":"2025-11-25","nav":87.97,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":87.95,"day_change_pct":-0.4978},{"nav_date":"2025-11-21","nav":88.39,"day_change_pct":-0.6631},{"nav_date":"2025-11-20","nav":88.98,"day_change_pct":0.045},{"nav_date":"2025-11-19","nav":88.94,"day_change_pct":0.0112},{"nav_date":"2025-11-18","nav":88.93,"day_change_pct":-0.4143},{"nav_date":"2025-11-17","nav":89.3,"day_change_pct":0.6991},{"nav_date":"2025-11-14","nav":88.68,"day_change_pct":0.3849},{"nav_date":"2025-11-13","nav":88.34,"day_change_pct":-0.2935},{"nav_date":"2025-11-12","nav":88.6,"day_change_pct":0.5675},{"nav_date":"2025-11-11","nav":88.1,"day_change_pct":0.1023},{"nav_date":"2025-11-10","nav":88.01,"day_change_pct":0.0341},{"nav_date":"2025-11-07","nav":87.98,"day_change_pct":0.1594},{"nav_date":"2025-11-06","nav":87.84,"day_change_pct":-0.6447},{"nav_date":"2025-11-04","nav":88.41,"day_change_pct":-0.3606},{"nav_date":"2025-11-03","nav":88.73,"day_change_pct":0.5325},{"nav_date":"2025-10-31","nav":88.26,"day_change_pct":-0.8537},{"nav_date":"2025-10-30","nav":89.02,"day_change_pct":-0.4139},{"nav_date":"2025-10-29","nav":89.39,"day_change_pct":0.3255},{"nav_date":"2025-10-28","nav":89.1,"day_change_pct":-0.3021},{"nav_date":"2025-10-27","nav":89.37,"day_change_pct":0.3706},{"nav_date":"2025-10-24","nav":89.04,"day_change_pct":0.0225},{"nav_date":"2025-10-23","nav":89.02,"day_change_pct":0.0674},{"nav_date":"2025-10-20","nav":88.96,"day_change_pct":0.09},{"nav_date":"2025-10-17","nav":88.88,"day_change_pct":0.4748},{"nav_date":"2025-10-16","nav":88.46,"day_change_pct":0.6371},{"nav_date":"2025-10-15","nav":87.9,"day_change_pct":1.0926},{"nav_date":"2025-10-14","nav":86.95,"day_change_pct":-0.4579},{"nav_date":"2025-10-13","nav":87.35,"day_change_pct":-0.0343},{"nav_date":"2025-10-10","nav":87.38,"day_change_pct":0.3215},{"nav_date":"2025-10-09","nav":87.1,"day_change_pct":0.3919},{"nav_date":"2025-10-08","nav":86.76,"day_change_pct":-0.4132},{"nav_date":"2025-10-07","nav":87.12,"day_change_pct":0.1264},{"nav_date":"2025-10-06","nav":87.01,"day_change_pct":0.5547},{"nav_date":"2025-10-03","nav":86.53,"day_change_pct":0.2317},{"nav_date":"2025-10-01","nav":86.33,"day_change_pct":0.5943},{"nav_date":"2025-09-30","nav":85.82,"day_change_pct":-0.1977},{"nav_date":"2025-09-29","nav":85.99,"day_change_pct":0.5496},{"nav_date":"2025-09-26","nav":85.52,"day_change_pct":-1.4065},{"nav_date":"2025-09-25","nav":86.74,"day_change_pct":-0.7097},{"nav_date":"2025-09-24","nav":87.36,"day_change_pct":-0.5464},{"nav_date":"2025-09-23","nav":87.84,"day_change_pct":-0.442},{"nav_date":"2025-09-22","nav":88.23,"day_change_pct":-0.3389},{"nav_date":"2025-09-19","nav":88.53,"day_change_pct":-0.1917},{"nav_date":"2025-09-18","nav":88.7,"day_change_pct":0.1242},{"nav_date":"2025-09-17","nav":88.59,"day_change_pct":0.0565},{"nav_date":"2025-09-16","nav":88.54,"day_change_pct":0.4424},{"nav_date":"2025-09-15","nav":88.15,"day_change_pct":0.0568},{"nav_date":"2025-09-12","nav":88.1,"day_change_pct":0.0909}],"total":3373,"page":1,"page_size":250}