{"fund_details":{"scheme_code":118271,"scheme_name":"CANARA ROBECO AGGRESSIVE HYBRID FUND - DIRECT PLAN - MONTHLY IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01EX3","isin_reinvest":"INF760K01EY1","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-18","nav":128.81,"day_change_pct":0.515},{"nav_date":"2026-09-17","nav":128.15,"day_change_pct":0.5019},{"nav_date":"2026-09-16","nav":127.51,"day_change_pct":0.2437},{"nav_date":"2026-09-15","nav":127.2,"day_change_pct":-1.403},{"nav_date":"2026-09-11","nav":129.01,"day_change_pct":-0.1857},{"nav_date":"2026-09-10","nav":129.25,"day_change_pct":0.031},{"nav_date":"2026-09-09","nav":129.21,"day_change_pct":-0.5848},{"nav_date":"2026-09-08","nav":129.97,"day_change_pct":-0.1383},{"nav_date":"2026-09-07","nav":130.15,"day_change_pct":-0.2682},{"nav_date":"2026-09-04","nav":130.5,"day_change_pct":-0.0536},{"nav_date":"2026-09-03","nav":130.57,"day_change_pct":0.2072},{"nav_date":"2026-09-02","nav":130.3,"day_change_pct":-0.4508},{"nav_date":"2026-09-01","nav":130.89,"day_change_pct":-0.6301},{"nav_date":"2026-08-31","nav":131.72,"day_change_pct":-0.3405},{"nav_date":"2026-08-28","nav":132.17,"day_change_pct":0.0606},{"nav_date":"2026-08-27","nav":132.09,"day_change_pct":-0.2191},{"nav_date":"2026-08-26","nav":132.38,"day_change_pct":-0.2862},{"nav_date":"2026-08-25","nav":132.76,"day_change_pct":0.4312},{"nav_date":"2026-08-24","nav":132.19,"day_change_pct":-0.1963},{"nav_date":"2026-08-21","nav":132.45,"day_change_pct":-0.0905},{"nav_date":"2026-08-20","nav":132.57,"day_change_pct":0.3178},{"nav_date":"2026-08-19","nav":132.15,"day_change_pct":-0.2491},{"nav_date":"2026-08-18","nav":132.48,"day_change_pct":-0.301},{"nav_date":"2026-08-17","nav":132.88,"day_change_pct":-0.0902},{"nav_date":"2026-08-14","nav":133.0,"day_change_pct":-0.1127},{"nav_date":"2026-08-13","nav":133.15,"day_change_pct":0.0601},{"nav_date":"2026-08-12","nav":133.07,"day_change_pct":-0.2399},{"nav_date":"2026-08-11","nav":133.39,"day_change_pct":-0.03},{"nav_date":"2026-08-10","nav":133.43,"day_change_pct":0.06},{"nav_date":"2026-08-07","nav":133.35,"day_change_pct":0.0075},{"nav_date":"2026-08-06","nav":133.34,"day_change_pct":0.1051},{"nav_date":"2026-08-05","nav":133.2,"day_change_pct":0.2408},{"nav_date":"2026-08-04","nav":132.88,"day_change_pct":-0.4644},{"nav_date":"2026-08-03","nav":133.5,"day_change_pct":0.8994},{"nav_date":"2026-07-31","nav":132.31,"day_change_pct":0.3946},{"nav_date":"2026-07-30","nav":131.79,"day_change_pct":0.1748},{"nav_date":"2026-07-29","nav":131.56,"day_change_pct":0.7505},{"nav_date":"2026-07-28","nav":130.58,"day_change_pct":-0.0459},{"nav_date":"2026-07-27","nav":130.64,"day_change_pct":1.0676},{"nav_date":"2026-07-24","nav":129.26,"day_change_pct":-0.193},{"nav_date":"2026-07-23","nav":129.51,"day_change_pct":-0.4229},{"nav_date":"2026-07-22","nav":130.06,"day_change_pct":-0.6645},{"nav_date":"2026-07-21","nav":130.93,"day_change_pct":0.107},{"nav_date":"2026-07-20","nav":130.79,"day_change_pct":-0.0229},{"nav_date":"2026-07-17","nav":130.82,"day_change_pct":0.3529},{"nav_date":"2026-07-16","nav":130.36,"day_change_pct":-0.2449},{"nav_date":"2026-07-15","nav":130.68,"day_change_pct":0.2378},{"nav_date":"2026-07-14","nav":130.37,"day_change_pct":-0.4809},{"nav_date":"2026-07-13","nav":131.0,"day_change_pct":-0.0153},{"nav_date":"2026-07-10","nav":131.02,"day_change_pct":0.9088},{"nav_date":"2026-07-09","nav":129.84,"day_change_pct":0.4409},{"nav_date":"2026-07-08","nav":129.27,"day_change_pct":-1.441},{"nav_date":"2026-07-07","nav":131.16,"day_change_pct":-0.0457},{"nav_date":"2026-07-06","nav":131.22,"day_change_pct":0.4517},{"nav_date":"2026-07-03","nav":130.63,"day_change_pct":0.0306},{"nav_date":"2026-07-02","nav":130.59,"day_change_pct":0.5544},{"nav_date":"2026-07-01","nav":129.87,"day_change_pct":0.4719},{"nav_date":"2026-06-30","nav":129.26,"day_change_pct":0.0155},{"nav_date":"2026-06-29","nav":129.24,"day_change_pct":-0.9276},{"nav_date":"2026-06-25","nav":130.45,"day_change_pct":0.1305},{"nav_date":"2026-06-24","nav":130.28,"day_change_pct":0.3543},{"nav_date":"2026-06-23","nav":129.82,"day_change_pct":-0.7189},{"nav_date":"2026-06-22","nav":130.76,"day_change_pct":0.3993},{"nav_date":"2026-06-19","nav":130.24,"day_change_pct":-0.1304},{"nav_date":"2026-06-18","nav":130.41,"day_change_pct":0.2691},{"nav_date":"2026-06-17","nav":130.06,"day_change_pct":0.5334},{"nav_date":"2026-06-16","nav":129.37,"day_change_pct":0.3724},{"nav_date":"2026-06-15","nav":128.89,"day_change_pct":1.1061},{"nav_date":"2026-06-12","nav":127.48,"day_change_pct":1.5453},{"nav_date":"2026-06-11","nav":125.54,"day_change_pct":-0.5309},{"nav_date":"2026-06-10","nav":126.21,"day_change_pct":-0.371},{"nav_date":"2026-06-09","nav":126.68,"day_change_pct":0.8759},{"nav_date":"2026-06-08","nav":125.58,"day_change_pct":-0.9621},{"nav_date":"2026-06-05","nav":126.8,"day_change_pct":0.0316},{"nav_date":"2026-06-04","nav":126.76,"day_change_pct":0.261},{"nav_date":"2026-06-03","nav":126.43,"day_change_pct":-0.2682},{"nav_date":"2026-06-02","nav":126.77,"day_change_pct":0.2451},{"nav_date":"2026-06-01","nav":126.46,"day_change_pct":-1.2186},{"nav_date":"2026-05-29","nav":128.02,"day_change_pct":-0.9899},{"nav_date":"2026-05-27","nav":129.3,"day_change_pct":0.2015},{"nav_date":"2026-05-26","nav":129.04,"day_change_pct":-0.2011},{"nav_date":"2026-05-25","nav":129.3,"day_change_pct":0.8816},{"nav_date":"2026-05-22","nav":128.17,"day_change_pct":0.1798},{"nav_date":"2026-05-21","nav":127.94,"day_change_pct":0.1644},{"nav_date":"2026-05-20","nav":127.73,"day_change_pct":0.0784},{"nav_date":"2026-05-19","nav":127.63,"day_change_pct":0.3065},{"nav_date":"2026-05-18","nav":127.24,"day_change_pct":-0.2899},{"nav_date":"2026-05-15","nav":127.61,"day_change_pct":-0.1565},{"nav_date":"2026-05-14","nav":127.81,"day_change_pct":0.8442},{"nav_date":"2026-05-13","nav":126.74,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":126.71,"day_change_pct":-1.6914},{"nav_date":"2026-05-11","nav":128.89,"day_change_pct":-1.2186},{"nav_date":"2026-05-08","nav":130.48,"day_change_pct":-0.3969},{"nav_date":"2026-05-07","nav":131.0,"day_change_pct":0.3293},{"nav_date":"2026-05-06","nav":130.57,"day_change_pct":1.2092},{"nav_date":"2026-05-05","nav":129.01,"day_change_pct":-0.1316},{"nav_date":"2026-05-04","nav":129.18,"day_change_pct":0.451},{"nav_date":"2026-04-30","nav":128.6,"day_change_pct":-0.718},{"nav_date":"2026-04-29","nav":129.53,"day_change_pct":0.1701},{"nav_date":"2026-04-28","nav":129.31,"day_change_pct":-0.3545},{"nav_date":"2026-04-27","nav":129.77,"day_change_pct":0.3169},{"nav_date":"2026-04-24","nav":129.36,"day_change_pct":-0.729},{"nav_date":"2026-04-23","nav":130.31,"day_change_pct":-0.6481},{"nav_date":"2026-04-22","nav":131.16,"day_change_pct":-0.1675},{"nav_date":"2026-04-21","nav":131.38,"day_change_pct":0.6512},{"nav_date":"2026-04-20","nav":130.53,"day_change_pct":0.115},{"nav_date":"2026-04-17","nav":130.38,"day_change_pct":0.6795},{"nav_date":"2026-04-16","nav":129.5,"day_change_pct":0.3021},{"nav_date":"2026-04-15","nav":129.11,"day_change_pct":1.4218},{"nav_date":"2026-04-13","nav":127.3,"day_change_pct":-0.5624},{"nav_date":"2026-04-10","nav":128.02,"day_change_pct":1.0658},{"nav_date":"2026-04-09","nav":126.67,"day_change_pct":-0.3932},{"nav_date":"2026-04-08","nav":127.17,"day_change_pct":3.0802},{"nav_date":"2026-04-07","nav":123.37,"day_change_pct":0.2519},{"nav_date":"2026-04-06","nav":123.06,"day_change_pct":0.9765},{"nav_date":"2026-04-02","nav":121.87,"day_change_pct":0.0082},{"nav_date":"2026-04-01","nav":121.86,"day_change_pct":1.5162},{"nav_date":"2026-03-31","nav":120.04,"day_change_pct":0.0083},{"nav_date":"2026-03-30","nav":120.03,"day_change_pct":-2.2159},{"nav_date":"2026-03-27","nav":122.75,"day_change_pct":-1.6741},{"nav_date":"2026-03-25","nav":124.84,"day_change_pct":1.3805},{"nav_date":"2026-03-24","nav":123.14,"day_change_pct":1.45},{"nav_date":"2026-03-23","nav":121.38,"day_change_pct":-2.239},{"nav_date":"2026-03-20","nav":124.16,"day_change_pct":0.2098},{"nav_date":"2026-03-19","nav":123.9,"day_change_pct":-2.4102},{"nav_date":"2026-03-18","nav":126.96,"day_change_pct":0.9381},{"nav_date":"2026-03-17","nav":125.78,"day_change_pct":0.7288},{"nav_date":"2026-03-16","nav":124.87,"day_change_pct":0.4505},{"nav_date":"2026-03-13","nav":124.31,"day_change_pct":-1.7001},{"nav_date":"2026-03-12","nav":126.46,"day_change_pct":-0.6286},{"nav_date":"2026-03-11","nav":127.26,"day_change_pct":-1.042},{"nav_date":"2026-03-10","nav":128.6,"day_change_pct":1.0053},{"nav_date":"2026-03-09","nav":127.32,"day_change_pct":-1.4399},{"nav_date":"2026-03-06","nav":129.18,"day_change_pct":-0.8063},{"nav_date":"2026-03-05","nav":130.23,"day_change_pct":0.93},{"nav_date":"2026-03-04","nav":129.03,"day_change_pct":-1.2928},{"nav_date":"2026-03-02","nav":130.72,"day_change_pct":-1.5218},{"nav_date":"2026-02-27","nav":132.74,"day_change_pct":-0.9329},{"nav_date":"2026-02-26","nav":133.99,"day_change_pct":0.142},{"nav_date":"2026-02-25","nav":133.8,"day_change_pct":0.3977},{"nav_date":"2026-02-24","nav":133.27,"day_change_pct":-0.73},{"nav_date":"2026-02-23","nav":134.25,"day_change_pct":0.4114},{"nav_date":"2026-02-20","nav":133.7,"day_change_pct":0.398},{"nav_date":"2026-02-19","nav":133.17,"day_change_pct":-1.2092},{"nav_date":"2026-02-18","nav":134.8,"day_change_pct":0.3424},{"nav_date":"2026-02-17","nav":134.34,"day_change_pct":0.3286},{"nav_date":"2026-02-16","nav":133.9,"day_change_pct":0.4275},{"nav_date":"2026-02-13","nav":133.33,"day_change_pct":-0.9141},{"nav_date":"2026-02-12","nav":134.56,"day_change_pct":-0.3776},{"nav_date":"2026-02-11","nav":135.07,"day_change_pct":0.2226},{"nav_date":"2026-02-10","nav":134.77,"day_change_pct":0.335},{"nav_date":"2026-02-09","nav":134.32,"day_change_pct":0.9773},{"nav_date":"2026-02-06","nav":133.02,"day_change_pct":-0.0526},{"nav_date":"2026-02-05","nav":133.09,"day_change_pct":-0.3295},{"nav_date":"2026-02-04","nav":133.53,"day_change_pct":0.3155},{"nav_date":"2026-02-03","nav":133.11,"day_change_pct":2.0939},{"nav_date":"2026-02-02","nav":130.38,"day_change_pct":-1.1374},{"nav_date":"2026-01-30","nav":131.88,"day_change_pct":-0.0531},{"nav_date":"2026-01-29","nav":131.95,"day_change_pct":0.3117},{"nav_date":"2026-01-28","nav":131.54,"day_change_pct":1.0525},{"nav_date":"2026-01-27","nav":130.17,"day_change_pct":0.3392},{"nav_date":"2026-01-23","nav":129.73,"day_change_pct":-0.9241},{"nav_date":"2026-01-22","nav":130.94,"day_change_pct":0.4064},{"nav_date":"2026-01-21","nav":130.41,"day_change_pct":-0.3896},{"nav_date":"2026-01-20","nav":130.92,"day_change_pct":-1.3934},{"nav_date":"2026-01-19","nav":132.77,"day_change_pct":-0.3527},{"nav_date":"2026-01-16","nav":133.24,"day_change_pct":0.015},{"nav_date":"2026-01-14","nav":133.22,"day_change_pct":-0.0675},{"nav_date":"2026-01-13","nav":133.31,"day_change_pct":-0.0225},{"nav_date":"2026-01-12","nav":133.34,"day_change_pct":0.0751},{"nav_date":"2026-01-09","nav":133.24,"day_change_pct":-0.8262},{"nav_date":"2026-01-08","nav":134.35,"day_change_pct":-1.0386},{"nav_date":"2026-01-07","nav":135.76,"day_change_pct":0.0516},{"nav_date":"2026-01-06","nav":135.69,"day_change_pct":-0.0442},{"nav_date":"2026-01-05","nav":135.75,"day_change_pct":-0.0295},{"nav_date":"2026-01-02","nav":135.79,"day_change_pct":0.712},{"nav_date":"2026-01-01","nav":134.83,"day_change_pct":0.223},{"nav_date":"2025-12-31","nav":134.53,"day_change_pct":0.5306},{"nav_date":"2025-12-30","nav":133.82,"day_change_pct":-0.1045},{"nav_date":"2025-12-29","nav":133.96,"day_change_pct":-0.6231},{"nav_date":"2025-12-26","nav":134.8,"day_change_pct":-0.3475},{"nav_date":"2025-12-24","nav":135.27,"day_change_pct":-0.0739},{"nav_date":"2025-12-23","nav":135.37,"day_change_pct":0.0887},{"nav_date":"2025-12-22","nav":135.25,"day_change_pct":0.6399},{"nav_date":"2025-12-19","nav":134.39,"day_change_pct":0.6516},{"nav_date":"2025-12-18","nav":133.52,"day_change_pct":-0.0674},{"nav_date":"2025-12-17","nav":133.61,"day_change_pct":-0.2985},{"nav_date":"2025-12-16","nav":134.01,"day_change_pct":-0.527},{"nav_date":"2025-12-15","nav":134.72,"day_change_pct":-0.0964},{"nav_date":"2025-12-12","nav":134.85,"day_change_pct":0.5068},{"nav_date":"2025-12-11","nav":134.17,"day_change_pct":0.5546},{"nav_date":"2025-12-10","nav":133.43,"day_change_pct":-0.3733},{"nav_date":"2025-12-09","nav":133.93,"day_change_pct":0.0149},{"nav_date":"2025-12-08","nav":133.91,"day_change_pct":-0.9248},{"nav_date":"2025-12-05","nav":135.16,"day_change_pct":0.3117},{"nav_date":"2025-12-04","nav":134.74,"day_change_pct":0.0891},{"nav_date":"2025-12-03","nav":134.62,"day_change_pct":-0.3553},{"nav_date":"2025-12-02","nav":135.1,"day_change_pct":-0.2437},{"nav_date":"2025-12-01","nav":135.43,"day_change_pct":-0.5069},{"nav_date":"2025-11-28","nav":136.12,"day_change_pct":-0.1467},{"nav_date":"2025-11-27","nav":136.32,"day_change_pct":-0.1099},{"nav_date":"2025-11-26","nav":136.47,"day_change_pct":1.0664},{"nav_date":"2025-11-25","nav":135.03,"day_change_pct":-0.037},{"nav_date":"2025-11-24","nav":135.08,"day_change_pct":-0.3614},{"nav_date":"2025-11-21","nav":135.57,"day_change_pct":-0.6595},{"nav_date":"2025-11-20","nav":136.47,"day_change_pct":0.2056},{"nav_date":"2025-11-19","nav":136.19,"day_change_pct":0.265},{"nav_date":"2025-11-18","nav":135.83,"day_change_pct":-0.3814},{"nav_date":"2025-11-17","nav":136.35,"day_change_pct":0.4198},{"nav_date":"2025-11-14","nav":135.78,"day_change_pct":0.0442},{"nav_date":"2025-11-13","nav":135.72,"day_change_pct":0.0221},{"nav_date":"2025-11-12","nav":135.69,"day_change_pct":0.3253},{"nav_date":"2025-11-11","nav":135.25,"day_change_pct":0.2149},{"nav_date":"2025-11-10","nav":134.96,"day_change_pct":0.2973},{"nav_date":"2025-11-07","nav":134.56,"day_change_pct":-0.0074},{"nav_date":"2025-11-06","nav":134.57,"day_change_pct":-0.5689},{"nav_date":"2025-11-04","nav":135.34,"day_change_pct":-0.4194},{"nav_date":"2025-11-03","nav":135.91,"day_change_pct":-0.0882},{"nav_date":"2025-10-31","nav":136.03,"day_change_pct":-0.337},{"nav_date":"2025-10-30","nav":136.49,"day_change_pct":-0.3141},{"nav_date":"2025-10-29","nav":136.92,"day_change_pct":0.4475},{"nav_date":"2025-10-28","nav":136.31,"day_change_pct":-0.1099},{"nav_date":"2025-10-27","nav":136.46,"day_change_pct":0.4195},{"nav_date":"2025-10-24","nav":135.89,"day_change_pct":-0.1029},{"nav_date":"2025-10-23","nav":136.03,"day_change_pct":0.0368},{"nav_date":"2025-10-20","nav":135.98,"day_change_pct":0.3246},{"nav_date":"2025-10-17","nav":135.54,"day_change_pct":0.1034},{"nav_date":"2025-10-16","nav":135.4,"day_change_pct":0.4302},{"nav_date":"2025-10-15","nav":134.82,"day_change_pct":0.6194},{"nav_date":"2025-10-14","nav":133.99,"day_change_pct":-0.268},{"nav_date":"2025-10-13","nav":134.35,"day_change_pct":-0.0372},{"nav_date":"2025-10-10","nav":134.4,"day_change_pct":0.3135},{"nav_date":"2025-10-09","nav":133.98,"day_change_pct":0.322},{"nav_date":"2025-10-08","nav":133.55,"day_change_pct":-0.2837},{"nav_date":"2025-10-07","nav":133.93,"day_change_pct":0.187},{"nav_date":"2025-10-06","nav":133.68,"day_change_pct":0.5264},{"nav_date":"2025-10-03","nav":132.98,"day_change_pct":0.1657},{"nav_date":"2025-10-01","nav":132.76,"day_change_pct":0.5605},{"nav_date":"2025-09-30","nav":132.02,"day_change_pct":-0.121},{"nav_date":"2025-09-29","nav":132.18,"day_change_pct":-0.0832},{"nav_date":"2025-09-26","nav":132.29,"day_change_pct":-0.9805},{"nav_date":"2025-09-25","nav":133.6,"day_change_pct":-0.4397},{"nav_date":"2025-09-24","nav":134.19,"day_change_pct":-0.4747},{"nav_date":"2025-09-23","nav":134.83,"day_change_pct":-0.1037},{"nav_date":"2025-09-22","nav":134.97,"day_change_pct":-0.3544},{"nav_date":"2025-09-19","nav":135.45,"day_change_pct":0.0074},{"nav_date":"2025-09-18","nav":135.44,"day_change_pct":0.222},{"nav_date":"2025-09-17","nav":135.14,"day_change_pct":0.2448},{"nav_date":"2025-09-16","nav":134.81,"day_change_pct":0.492},{"nav_date":"2025-09-15","nav":134.15,"day_change_pct":0.1942}],"total":3374,"page":1,"page_size":250}