{"fund_details":{"scheme_code":118269,"scheme_name":"CANARA ROBECO LARGE CAP FUND - DIRECT PLAN - GROWTH OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF760K01FR2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":70.28,"day_change_pct":0.4143},{"nav_date":"2026-09-16","nav":69.99,"day_change_pct":0.3441},{"nav_date":"2026-09-15","nav":69.75,"day_change_pct":-1.3577},{"nav_date":"2026-09-11","nav":70.71,"day_change_pct":-0.268},{"nav_date":"2026-09-10","nav":70.9,"day_change_pct":0.1412},{"nav_date":"2026-09-09","nav":70.8,"day_change_pct":-0.8681},{"nav_date":"2026-09-08","nav":71.42,"day_change_pct":-0.4322},{"nav_date":"2026-09-07","nav":71.73,"day_change_pct":-0.4165},{"nav_date":"2026-09-04","nav":72.03,"day_change_pct":-0.0416},{"nav_date":"2026-09-03","nav":72.06,"day_change_pct":-0.1386},{"nav_date":"2026-09-02","nav":72.16,"day_change_pct":-0.5238},{"nav_date":"2026-09-01","nav":72.54,"day_change_pct":-0.5757},{"nav_date":"2026-08-31","nav":72.96,"day_change_pct":0.0411},{"nav_date":"2026-08-28","nav":72.93,"day_change_pct":0.1373},{"nav_date":"2026-08-27","nav":72.83,"day_change_pct":-0.3694},{"nav_date":"2026-08-26","nav":73.1,"day_change_pct":-0.463},{"nav_date":"2026-08-25","nav":73.44,"day_change_pct":0.5752},{"nav_date":"2026-08-24","nav":73.02,"day_change_pct":-0.1504},{"nav_date":"2026-08-21","nav":73.13,"day_change_pct":-0.0547},{"nav_date":"2026-08-20","nav":73.17,"day_change_pct":0.6742},{"nav_date":"2026-08-19","nav":72.68,"day_change_pct":-0.2607},{"nav_date":"2026-08-18","nav":72.87,"day_change_pct":-0.3828},{"nav_date":"2026-08-17","nav":73.15,"day_change_pct":-0.191},{"nav_date":"2026-08-14","nav":73.29,"day_change_pct":-0.1363},{"nav_date":"2026-08-13","nav":73.39,"day_change_pct":-0.0953},{"nav_date":"2026-08-12","nav":73.46,"day_change_pct":-0.1631},{"nav_date":"2026-08-11","nav":73.58,"day_change_pct":-0.244},{"nav_date":"2026-08-10","nav":73.76,"day_change_pct":0.2719},{"nav_date":"2026-08-07","nav":73.56,"day_change_pct":-0.3387},{"nav_date":"2026-08-06","nav":73.81,"day_change_pct":0.1085},{"nav_date":"2026-08-05","nav":73.73,"day_change_pct":0.1494},{"nav_date":"2026-08-04","nav":73.62,"day_change_pct":-0.6478},{"nav_date":"2026-08-03","nav":74.1,"day_change_pct":1.6461},{"nav_date":"2026-07-31","nav":72.9,"day_change_pct":0.4409},{"nav_date":"2026-07-30","nav":72.58,"day_change_pct":0.2763},{"nav_date":"2026-07-29","nav":72.38,"day_change_pct":1.0612},{"nav_date":"2026-07-28","nav":71.62,"day_change_pct":-0.1116},{"nav_date":"2026-07-27","nav":71.7,"day_change_pct":1.2569},{"nav_date":"2026-07-24","nav":70.81,"day_change_pct":-0.4359},{"nav_date":"2026-07-23","nav":71.12,"day_change_pct":-0.4479},{"nav_date":"2026-07-22","nav":71.44,"day_change_pct":-0.8053},{"nav_date":"2026-07-21","nav":72.02,"day_change_pct":-0.0555},{"nav_date":"2026-07-20","nav":72.06,"day_change_pct":-0.2492},{"nav_date":"2026-07-17","nav":72.24,"day_change_pct":0.8234},{"nav_date":"2026-07-16","nav":71.65,"day_change_pct":-0.1394},{"nav_date":"2026-07-15","nav":71.75,"day_change_pct":0.3777},{"nav_date":"2026-07-14","nav":71.48,"day_change_pct":-0.6256},{"nav_date":"2026-07-13","nav":71.93,"day_change_pct":-0.0695},{"nav_date":"2026-07-10","nav":71.98,"day_change_pct":0.9679},{"nav_date":"2026-07-09","nav":71.29,"day_change_pct":0.4651},{"nav_date":"2026-07-08","nav":70.96,"day_change_pct":-2.0566},{"nav_date":"2026-07-07","nav":72.45,"day_change_pct":-0.0552},{"nav_date":"2026-07-06","nav":72.49,"day_change_pct":0.5688},{"nav_date":"2026-07-03","nav":72.08,"day_change_pct":0.2643},{"nav_date":"2026-07-02","nav":71.89,"day_change_pct":0.6722},{"nav_date":"2026-07-01","nav":71.41,"day_change_pct":0.7762},{"nav_date":"2026-06-30","nav":70.86,"day_change_pct":-0.1831},{"nav_date":"2026-06-29","nav":70.99,"day_change_pct":-0.5882},{"nav_date":"2026-06-25","nav":71.41,"day_change_pct":0.3513},{"nav_date":"2026-06-24","nav":71.16,"day_change_pct":0.8218},{"nav_date":"2026-06-23","nav":70.58,"day_change_pct":-0.982},{"nav_date":"2026-06-22","nav":71.28,"day_change_pct":0.4368},{"nav_date":"2026-06-19","nav":70.97,"day_change_pct":-0.407},{"nav_date":"2026-06-18","nav":71.26,"day_change_pct":0.3521},{"nav_date":"2026-06-17","nav":71.01,"day_change_pct":0.4953},{"nav_date":"2026-06-16","nav":70.66,"day_change_pct":0.4835},{"nav_date":"2026-06-15","nav":70.32,"day_change_pct":1.2819},{"nav_date":"2026-06-12","nav":69.43,"day_change_pct":2.1029},{"nav_date":"2026-06-11","nav":68.0,"day_change_pct":-0.2786},{"nav_date":"2026-06-10","nav":68.19,"day_change_pct":-0.1318},{"nav_date":"2026-06-09","nav":68.28,"day_change_pct":0.7377},{"nav_date":"2026-06-08","nav":67.78,"day_change_pct":-0.9933},{"nav_date":"2026-06-05","nav":68.46,"day_change_pct":-0.0584},{"nav_date":"2026-06-04","nav":68.5,"day_change_pct":0.0438},{"nav_date":"2026-06-03","nav":68.47,"day_change_pct":-0.3348},{"nav_date":"2026-06-02","nav":68.7,"day_change_pct":0.3799},{"nav_date":"2026-06-01","nav":68.44,"day_change_pct":-0.9695},{"nav_date":"2026-05-29","nav":69.11,"day_change_pct":-1.4685},{"nav_date":"2026-05-27","nav":70.14,"day_change_pct":0.1428},{"nav_date":"2026-05-26","nav":70.04,"day_change_pct":-0.4831},{"nav_date":"2026-05-25","nav":70.38,"day_change_pct":1.2079},{"nav_date":"2026-05-22","nav":69.54,"day_change_pct":0.3174},{"nav_date":"2026-05-21","nav":69.32,"day_change_pct":-0.0865},{"nav_date":"2026-05-20","nav":69.38,"day_change_pct":0.1154},{"nav_date":"2026-05-19","nav":69.3,"day_change_pct":0.0578},{"nav_date":"2026-05-18","nav":69.26,"day_change_pct":-0.0144},{"nav_date":"2026-05-15","nav":69.27,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":69.36,"day_change_pct":1.0784},{"nav_date":"2026-05-13","nav":68.62,"day_change_pct":0.0729},{"nav_date":"2026-05-12","nav":68.57,"day_change_pct":-2.0149},{"nav_date":"2026-05-11","nav":69.98,"day_change_pct":-1.3115},{"nav_date":"2026-05-08","nav":70.91,"day_change_pct":-0.6306},{"nav_date":"2026-05-07","nav":71.36,"day_change_pct":0.1544},{"nav_date":"2026-05-06","nav":71.25,"day_change_pct":1.3946},{"nav_date":"2026-05-05","nav":70.27,"day_change_pct":-0.1705},{"nav_date":"2026-05-04","nav":70.39,"day_change_pct":0.4854},{"nav_date":"2026-04-30","nav":70.05,"day_change_pct":-0.8212},{"nav_date":"2026-04-29","nav":70.63,"day_change_pct":0.5696},{"nav_date":"2026-04-28","nav":70.23,"day_change_pct":-0.51},{"nav_date":"2026-04-27","nav":70.59,"day_change_pct":0.7565},{"nav_date":"2026-04-24","nav":70.06,"day_change_pct":-0.9893},{"nav_date":"2026-04-23","nav":70.76,"day_change_pct":-0.9934},{"nav_date":"2026-04-22","nav":71.47,"day_change_pct":-0.6395},{"nav_date":"2026-04-21","nav":71.93,"day_change_pct":0.9544},{"nav_date":"2026-04-20","nav":71.25,"day_change_pct":0.1265},{"nav_date":"2026-04-17","nav":71.16,"day_change_pct":0.6649},{"nav_date":"2026-04-16","nav":70.69,"day_change_pct":0.0991},{"nav_date":"2026-04-15","nav":70.62,"day_change_pct":1.6847},{"nav_date":"2026-04-13","nav":69.45,"day_change_pct":-0.7999},{"nav_date":"2026-04-10","nav":70.01,"day_change_pct":1.3316},{"nav_date":"2026-04-09","nav":69.09,"day_change_pct":-0.9462},{"nav_date":"2026-04-08","nav":69.75,"day_change_pct":3.8874},{"nav_date":"2026-04-07","nav":67.14,"day_change_pct":0.5541},{"nav_date":"2026-04-06","nav":66.77,"day_change_pct":1.3202},{"nav_date":"2026-04-02","nav":65.9,"day_change_pct":0.0607},{"nav_date":"2026-04-01","nav":65.86,"day_change_pct":1.6672},{"nav_date":"2026-03-31","nav":64.78,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":64.78,"day_change_pct":-2.2926},{"nav_date":"2026-03-27","nav":66.3,"day_change_pct":-2.1691},{"nav_date":"2026-03-25","nav":67.77,"day_change_pct":1.7568},{"nav_date":"2026-03-24","nav":66.6,"day_change_pct":2.0377},{"nav_date":"2026-03-23","nav":65.27,"day_change_pct":-2.6838},{"nav_date":"2026-03-20","nav":67.07,"day_change_pct":0.3892},{"nav_date":"2026-03-19","nav":66.81,"day_change_pct":-3.272},{"nav_date":"2026-03-18","nav":69.07,"day_change_pct":0.9795},{"nav_date":"2026-03-17","nav":68.4,"day_change_pct":0.8403},{"nav_date":"2026-03-16","nav":67.83,"day_change_pct":0.9826},{"nav_date":"2026-03-13","nav":67.17,"day_change_pct":-2.0703},{"nav_date":"2026-03-12","nav":68.59,"day_change_pct":-1.1387},{"nav_date":"2026-03-11","nav":69.38,"day_change_pct":-1.6723},{"nav_date":"2026-03-10","nav":70.56,"day_change_pct":1.2048},{"nav_date":"2026-03-09","nav":69.72,"day_change_pct":-1.7613},{"nav_date":"2026-03-06","nav":70.97,"day_change_pct":-1.156},{"nav_date":"2026-03-05","nav":71.8,"day_change_pct":1.0556},{"nav_date":"2026-03-04","nav":71.05,"day_change_pct":-1.5928},{"nav_date":"2026-03-02","nav":72.2,"day_change_pct":-1.2042},{"nav_date":"2026-02-27","nav":73.08,"day_change_pct":-1.3099},{"nav_date":"2026-02-26","nav":74.05,"day_change_pct":0.1759},{"nav_date":"2026-02-25","nav":73.92,"day_change_pct":0.2849},{"nav_date":"2026-02-24","nav":73.71,"day_change_pct":-0.9807},{"nav_date":"2026-02-23","nav":74.44,"day_change_pct":0.5674},{"nav_date":"2026-02-20","nav":74.02,"day_change_pct":0.3933},{"nav_date":"2026-02-19","nav":73.73,"day_change_pct":-1.4832},{"nav_date":"2026-02-18","nav":74.84,"day_change_pct":0.4025},{"nav_date":"2026-02-17","nav":74.54,"day_change_pct":0.1612},{"nav_date":"2026-02-16","nav":74.42,"day_change_pct":0.5268},{"nav_date":"2026-02-13","nav":74.03,"day_change_pct":-1.0691},{"nav_date":"2026-02-12","nav":74.83,"day_change_pct":-0.386},{"nav_date":"2026-02-11","nav":75.12,"day_change_pct":0.2001},{"nav_date":"2026-02-10","nav":74.97,"day_change_pct":0.3212},{"nav_date":"2026-02-09","nav":74.73,"day_change_pct":0.9456},{"nav_date":"2026-02-06","nav":74.03,"day_change_pct":0.0541},{"nav_date":"2026-02-05","nav":73.99,"day_change_pct":-0.4306},{"nav_date":"2026-02-04","nav":74.31,"day_change_pct":0.0673},{"nav_date":"2026-02-03","nav":74.26,"day_change_pct":2.3711},{"nav_date":"2026-02-02","nav":72.54,"day_change_pct":-0.9558},{"nav_date":"2026-01-30","nav":73.24,"day_change_pct":-0.1227},{"nav_date":"2026-01-29","nav":73.33,"day_change_pct":0.1776},{"nav_date":"2026-01-28","nav":73.2,"day_change_pct":0.8126},{"nav_date":"2026-01-27","nav":72.61,"day_change_pct":0.3178},{"nav_date":"2026-01-23","nav":72.38,"day_change_pct":-1.012},{"nav_date":"2026-01-22","nav":73.12,"day_change_pct":0.5501},{"nav_date":"2026-01-21","nav":72.72,"day_change_pct":-0.3426},{"nav_date":"2026-01-20","nav":72.97,"day_change_pct":-1.4452},{"nav_date":"2026-01-19","nav":74.04,"day_change_pct":-0.3097},{"nav_date":"2026-01-16","nav":74.27,"day_change_pct":0.1753},{"nav_date":"2026-01-14","nav":74.14,"day_change_pct":-0.1481},{"nav_date":"2026-01-13","nav":74.25,"day_change_pct":-0.1882},{"nav_date":"2026-01-12","nav":74.39,"day_change_pct":0.2426},{"nav_date":"2026-01-09","nav":74.21,"day_change_pct":-0.908},{"nav_date":"2026-01-08","nav":74.89,"day_change_pct":-0.9654},{"nav_date":"2026-01-07","nav":75.62,"day_change_pct":-0.0264},{"nav_date":"2026-01-06","nav":75.64,"day_change_pct":-0.0529},{"nav_date":"2026-01-05","nav":75.68,"day_change_pct":-0.2373},{"nav_date":"2026-01-02","nav":75.86,"day_change_pct":0.7571},{"nav_date":"2026-01-01","nav":75.29,"day_change_pct":0.0133},{"nav_date":"2025-12-31","nav":75.28,"day_change_pct":0.6956},{"nav_date":"2025-12-30","nav":74.76,"day_change_pct":-0.2002},{"nav_date":"2025-12-29","nav":74.91,"day_change_pct":-0.3194},{"nav_date":"2025-12-26","nav":75.15,"day_change_pct":-0.3316},{"nav_date":"2025-12-24","nav":75.4,"day_change_pct":-0.1325},{"nav_date":"2025-12-23","nav":75.5,"day_change_pct":0.053},{"nav_date":"2025-12-22","nav":75.46,"day_change_pct":0.667},{"nav_date":"2025-12-19","nav":74.96,"day_change_pct":0.6039},{"nav_date":"2025-12-18","nav":74.51,"day_change_pct":0.0403},{"nav_date":"2025-12-17","nav":74.48,"day_change_pct":-0.3212},{"nav_date":"2025-12-16","nav":74.72,"day_change_pct":-0.559},{"nav_date":"2025-12-15","nav":75.14,"day_change_pct":-0.1329},{"nav_date":"2025-12-12","nav":75.24,"day_change_pct":0.5748},{"nav_date":"2025-12-11","nav":74.81,"day_change_pct":0.5376},{"nav_date":"2025-12-10","nav":74.41,"day_change_pct":-0.3882},{"nav_date":"2025-12-09","nav":74.7,"day_change_pct":-0.2537},{"nav_date":"2025-12-08","nav":74.89,"day_change_pct":-1.0046},{"nav_date":"2025-12-05","nav":75.65,"day_change_pct":0.5717},{"nav_date":"2025-12-04","nav":75.22,"day_change_pct":0.1998},{"nav_date":"2025-12-03","nav":75.07,"day_change_pct":-0.3584},{"nav_date":"2025-12-02","nav":75.34,"day_change_pct":-0.4887},{"nav_date":"2025-12-01","nav":75.71,"day_change_pct":-0.1451},{"nav_date":"2025-11-28","nav":75.82,"day_change_pct":0.066},{"nav_date":"2025-11-27","nav":75.77,"day_change_pct":0.0396},{"nav_date":"2025-11-26","nav":75.74,"day_change_pct":1.162},{"nav_date":"2025-11-25","nav":74.87,"day_change_pct":-0.1334},{"nav_date":"2025-11-24","nav":74.97,"day_change_pct":-0.4911},{"nav_date":"2025-11-21","nav":75.34,"day_change_pct":-0.5018},{"nav_date":"2025-11-20","nav":75.72,"day_change_pct":0.4377},{"nav_date":"2025-11-19","nav":75.39,"day_change_pct":0.4932},{"nav_date":"2025-11-18","nav":75.02,"day_change_pct":-0.4908},{"nav_date":"2025-11-17","nav":75.39,"day_change_pct":0.4932},{"nav_date":"2025-11-14","nav":75.02,"day_change_pct":0.1068},{"nav_date":"2025-11-13","nav":74.94,"day_change_pct":-0.0533},{"nav_date":"2025-11-12","nav":74.98,"day_change_pct":0.3345},{"nav_date":"2025-11-11","nav":74.73,"day_change_pct":0.3761},{"nav_date":"2025-11-10","nav":74.45,"day_change_pct":0.3505},{"nav_date":"2025-11-07","nav":74.19,"day_change_pct":-0.1077},{"nav_date":"2025-11-06","nav":74.27,"day_change_pct":-0.549},{"nav_date":"2025-11-04","nav":74.68,"day_change_pct":-0.5063},{"nav_date":"2025-11-03","nav":75.06,"day_change_pct":0.3342},{"nav_date":"2025-10-31","nav":74.81,"day_change_pct":-0.6243},{"nav_date":"2025-10-30","nav":75.28,"day_change_pct":-0.4759},{"nav_date":"2025-10-29","nav":75.64,"day_change_pct":0.5049},{"nav_date":"2025-10-28","nav":75.26,"day_change_pct":-0.2121},{"nav_date":"2025-10-27","nav":75.42,"day_change_pct":0.6271},{"nav_date":"2025-10-24","nav":74.95,"day_change_pct":-0.2661},{"nav_date":"2025-10-23","nav":75.15,"day_change_pct":0.0533},{"nav_date":"2025-10-20","nav":75.11,"day_change_pct":0.2804},{"nav_date":"2025-10-17","nav":74.9,"day_change_pct":0.4021},{"nav_date":"2025-10-16","nav":74.6,"day_change_pct":0.9472},{"nav_date":"2025-10-15","nav":73.9,"day_change_pct":0.7636},{"nav_date":"2025-10-14","nav":73.34,"day_change_pct":-0.2991},{"nav_date":"2025-10-13","nav":73.56,"day_change_pct":-0.2035},{"nav_date":"2025-10-10","nav":73.71,"day_change_pct":0.4087},{"nav_date":"2025-10-09","nav":73.41,"day_change_pct":0.5066},{"nav_date":"2025-10-08","nav":73.04,"day_change_pct":-0.3003},{"nav_date":"2025-10-07","nav":73.26,"day_change_pct":0.1915},{"nav_date":"2025-10-06","nav":73.12,"day_change_pct":0.7301},{"nav_date":"2025-10-03","nav":72.59,"day_change_pct":0.1932},{"nav_date":"2025-10-01","nav":72.45,"day_change_pct":0.6949},{"nav_date":"2025-09-30","nav":71.95,"day_change_pct":-0.1111},{"nav_date":"2025-09-29","nav":72.03,"day_change_pct":0.1669},{"nav_date":"2025-09-26","nav":71.91,"day_change_pct":-1.1818},{"nav_date":"2025-09-25","nav":72.77,"day_change_pct":-0.6282},{"nav_date":"2025-09-24","nav":73.23,"day_change_pct":-0.5838},{"nav_date":"2025-09-23","nav":73.66,"day_change_pct":-0.2167},{"nav_date":"2025-09-22","nav":73.82,"day_change_pct":-0.3779},{"nav_date":"2025-09-19","nav":74.1,"day_change_pct":-0.3094},{"nav_date":"2025-09-18","nav":74.33,"day_change_pct":0.3239},{"nav_date":"2025-09-17","nav":74.09,"day_change_pct":0.4066},{"nav_date":"2025-09-16","nav":73.79,"day_change_pct":0.6273},{"nav_date":"2025-09-15","nav":73.33,"day_change_pct":0.0136},{"nav_date":"2025-09-12","nav":73.32,"day_change_pct":0.3696}],"total":3372,"page":1,"page_size":250}