{"fund_details":{"scheme_code":118268,"scheme_name":"CANARA ROBECO INFRASTRUCTURE FUND - DIRECT PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01FM3","isin_reinvest":"INF760K01FN1","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":84.0,"day_change_pct":1.0587},{"nav_date":"2026-09-16","nav":83.12,"day_change_pct":-0.0721},{"nav_date":"2026-09-15","nav":83.18,"day_change_pct":-3.0197},{"nav_date":"2026-09-11","nav":85.77,"day_change_pct":-0.5681},{"nav_date":"2026-09-10","nav":86.26,"day_change_pct":-0.0811},{"nav_date":"2026-09-09","nav":86.33,"day_change_pct":-0.3233},{"nav_date":"2026-09-08","nav":86.61,"day_change_pct":0.1156},{"nav_date":"2026-09-07","nav":86.51,"day_change_pct":-0.0347},{"nav_date":"2026-09-04","nav":86.54,"day_change_pct":-0.1961},{"nav_date":"2026-09-03","nav":86.71,"day_change_pct":0.615},{"nav_date":"2026-09-02","nav":86.18,"day_change_pct":-0.3584},{"nav_date":"2026-09-01","nav":86.49,"day_change_pct":-0.5519},{"nav_date":"2026-08-31","nav":86.97,"day_change_pct":-5.2511},{"nav_date":"2026-08-28","nav":91.79,"day_change_pct":-0.0762},{"nav_date":"2026-08-27","nav":91.86,"day_change_pct":0.0218},{"nav_date":"2026-08-26","nav":91.84,"day_change_pct":-0.6706},{"nav_date":"2026-08-25","nav":92.46,"day_change_pct":0.5},{"nav_date":"2026-08-24","nav":92.0,"day_change_pct":-0.1844},{"nav_date":"2026-08-21","nav":92.17,"day_change_pct":0.076},{"nav_date":"2026-08-20","nav":92.1,"day_change_pct":0.3377},{"nav_date":"2026-08-19","nav":91.79,"day_change_pct":-0.8212},{"nav_date":"2026-08-18","nav":92.55,"day_change_pct":-0.3982},{"nav_date":"2026-08-17","nav":92.92,"day_change_pct":0.2049},{"nav_date":"2026-08-14","nav":92.73,"day_change_pct":-0.2045},{"nav_date":"2026-08-13","nav":92.92,"day_change_pct":0.4323},{"nav_date":"2026-08-12","nav":92.52,"day_change_pct":0.2166},{"nav_date":"2026-08-11","nav":92.32,"day_change_pct":-0.4207},{"nav_date":"2026-08-10","nav":92.71,"day_change_pct":-0.14},{"nav_date":"2026-08-07","nav":92.84,"day_change_pct":0.151},{"nav_date":"2026-08-06","nav":92.7,"day_change_pct":0.0972},{"nav_date":"2026-08-05","nav":92.61,"day_change_pct":0.2924},{"nav_date":"2026-08-04","nav":92.34,"day_change_pct":0.0108},{"nav_date":"2026-08-03","nav":92.33,"day_change_pct":0.852},{"nav_date":"2026-07-31","nav":91.55,"day_change_pct":0.826},{"nav_date":"2026-07-30","nav":90.8,"day_change_pct":0.0661},{"nav_date":"2026-07-29","nav":90.74,"day_change_pct":0.6433},{"nav_date":"2026-07-28","nav":90.16,"day_change_pct":-1.0101},{"nav_date":"2026-07-27","nav":91.08,"day_change_pct":0.8415},{"nav_date":"2026-07-24","nav":90.32,"day_change_pct":-0.386},{"nav_date":"2026-07-23","nav":90.67,"day_change_pct":-0.777},{"nav_date":"2026-07-22","nav":91.38,"day_change_pct":-0.9001},{"nav_date":"2026-07-21","nav":92.21,"day_change_pct":0.0325},{"nav_date":"2026-07-20","nav":92.18,"day_change_pct":0.8313},{"nav_date":"2026-07-17","nav":91.42,"day_change_pct":-0.2074},{"nav_date":"2026-07-16","nav":91.61,"day_change_pct":0.1093},{"nav_date":"2026-07-15","nav":91.51,"day_change_pct":0.219},{"nav_date":"2026-07-14","nav":91.31,"day_change_pct":-0.3927},{"nav_date":"2026-07-13","nav":91.67,"day_change_pct":-0.4128},{"nav_date":"2026-07-10","nav":92.05,"day_change_pct":1.2095},{"nav_date":"2026-07-09","nav":90.95,"day_change_pct":0.731},{"nav_date":"2026-07-08","nav":90.29,"day_change_pct":-1.677},{"nav_date":"2026-07-07","nav":91.83,"day_change_pct":-0.8851},{"nav_date":"2026-07-06","nav":92.65,"day_change_pct":0.7394},{"nav_date":"2026-07-03","nav":91.97,"day_change_pct":-0.9691},{"nav_date":"2026-07-02","nav":92.87,"day_change_pct":-0.0538},{"nav_date":"2026-07-01","nav":92.92,"day_change_pct":0.2157},{"nav_date":"2026-06-30","nav":92.72,"day_change_pct":0.2704},{"nav_date":"2026-06-29","nav":92.47,"day_change_pct":-0.42},{"nav_date":"2026-06-25","nav":92.86,"day_change_pct":-0.2685},{"nav_date":"2026-06-24","nav":93.11,"day_change_pct":-0.6933},{"nav_date":"2026-06-23","nav":93.76,"day_change_pct":-1.0553},{"nav_date":"2026-06-22","nav":94.76,"day_change_pct":0.3601},{"nav_date":"2026-06-19","nav":94.42,"day_change_pct":0.4682},{"nav_date":"2026-06-18","nav":93.98,"day_change_pct":0.406},{"nav_date":"2026-06-17","nav":93.6,"day_change_pct":1.4414},{"nav_date":"2026-06-16","nav":92.27,"day_change_pct":0.4135},{"nav_date":"2026-06-15","nav":91.89,"day_change_pct":1.3791},{"nav_date":"2026-06-12","nav":90.64,"day_change_pct":2.1066},{"nav_date":"2026-06-11","nav":88.77,"day_change_pct":-0.9926},{"nav_date":"2026-06-10","nav":89.66,"day_change_pct":-0.9829},{"nav_date":"2026-06-09","nav":90.55,"day_change_pct":0.6111},{"nav_date":"2026-06-08","nav":90.0,"day_change_pct":-1.5102},{"nav_date":"2026-06-05","nav":91.38,"day_change_pct":-0.0109},{"nav_date":"2026-06-04","nav":91.39,"day_change_pct":0.4727},{"nav_date":"2026-06-03","nav":90.96,"day_change_pct":-0.1318},{"nav_date":"2026-06-02","nav":91.08,"day_change_pct":-0.0439},{"nav_date":"2026-06-01","nav":91.12,"day_change_pct":-1.5132},{"nav_date":"2026-05-29","nav":92.52,"day_change_pct":-1.3225},{"nav_date":"2026-05-27","nav":93.76,"day_change_pct":1.428},{"nav_date":"2026-05-26","nav":92.44,"day_change_pct":0.0758},{"nav_date":"2026-05-25","nav":92.37,"day_change_pct":0.6977},{"nav_date":"2026-05-22","nav":91.73,"day_change_pct":-0.098},{"nav_date":"2026-05-21","nav":91.82,"day_change_pct":0.5916},{"nav_date":"2026-05-20","nav":91.28,"day_change_pct":0.7617},{"nav_date":"2026-05-19","nav":90.59,"day_change_pct":0.2767},{"nav_date":"2026-05-18","nav":90.34,"day_change_pct":-0.7362},{"nav_date":"2026-05-15","nav":91.01,"day_change_pct":-0.4376},{"nav_date":"2026-05-14","nav":91.41,"day_change_pct":0.9386},{"nav_date":"2026-05-13","nav":90.56,"day_change_pct":0.667},{"nav_date":"2026-05-12","nav":89.96,"day_change_pct":-2.1216},{"nav_date":"2026-05-11","nav":91.91,"day_change_pct":-1.7846},{"nav_date":"2026-05-08","nav":93.58,"day_change_pct":-0.6687},{"nav_date":"2026-05-07","nav":94.21,"day_change_pct":0.5872},{"nav_date":"2026-05-06","nav":93.66,"day_change_pct":0.4074},{"nav_date":"2026-05-05","nav":93.28,"day_change_pct":0.0214},{"nav_date":"2026-05-04","nav":93.26,"day_change_pct":0.5174},{"nav_date":"2026-04-30","nav":92.78,"day_change_pct":-1.0558},{"nav_date":"2026-04-29","nav":93.77,"day_change_pct":-0.1384},{"nav_date":"2026-04-28","nav":93.9,"day_change_pct":0.0533},{"nav_date":"2026-04-27","nav":93.85,"day_change_pct":1.2733},{"nav_date":"2026-04-24","nav":92.67,"day_change_pct":-0.5793},{"nav_date":"2026-04-23","nav":93.21,"day_change_pct":-0.0858},{"nav_date":"2026-04-22","nav":93.29,"day_change_pct":0.5172},{"nav_date":"2026-04-21","nav":92.81,"day_change_pct":0.3134},{"nav_date":"2026-04-20","nav":92.52,"day_change_pct":0.4342},{"nav_date":"2026-04-17","nav":92.12,"day_change_pct":1.1863},{"nav_date":"2026-04-16","nav":91.04,"day_change_pct":0.53},{"nav_date":"2026-04-15","nav":90.56,"day_change_pct":2.2468},{"nav_date":"2026-04-13","nav":88.57,"day_change_pct":-0.3488},{"nav_date":"2026-04-10","nav":88.88,"day_change_pct":1.4033},{"nav_date":"2026-04-09","nav":87.65,"day_change_pct":0.2516},{"nav_date":"2026-04-08","nav":87.43,"day_change_pct":3.1257},{"nav_date":"2026-04-07","nav":84.78,"day_change_pct":0.059},{"nav_date":"2026-04-06","nav":84.73,"day_change_pct":0.8931},{"nav_date":"2026-04-02","nav":83.98,"day_change_pct":0.0596},{"nav_date":"2026-04-01","nav":83.93,"day_change_pct":2.2913},{"nav_date":"2026-03-31","nav":82.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":82.05,"day_change_pct":-1.901},{"nav_date":"2026-03-27","nav":83.64,"day_change_pct":-2.0379},{"nav_date":"2026-03-25","nav":85.38,"day_change_pct":2.0072},{"nav_date":"2026-03-24","nav":83.7,"day_change_pct":1.7629},{"nav_date":"2026-03-23","nav":82.25,"day_change_pct":-2.9613},{"nav_date":"2026-03-20","nav":84.76,"day_change_pct":0.379},{"nav_date":"2026-03-19","nav":84.44,"day_change_pct":-2.5055},{"nav_date":"2026-03-18","nav":86.61,"day_change_pct":1.1799},{"nav_date":"2026-03-17","nav":85.6,"day_change_pct":1.1581},{"nav_date":"2026-03-16","nav":84.62,"day_change_pct":-0.2946},{"nav_date":"2026-03-13","nav":84.87,"day_change_pct":-2.7612},{"nav_date":"2026-03-12","nav":87.28,"day_change_pct":0.553},{"nav_date":"2026-03-11","nav":86.8,"day_change_pct":-0.5158},{"nav_date":"2026-03-10","nav":87.25,"day_change_pct":1.3474},{"nav_date":"2026-03-09","nav":86.09,"day_change_pct":-2.1371},{"nav_date":"2026-03-06","nav":87.97,"day_change_pct":-0.0454},{"nav_date":"2026-03-05","nav":88.01,"day_change_pct":2.1827},{"nav_date":"2026-03-04","nav":86.13,"day_change_pct":-1.9914},{"nav_date":"2026-03-02","nav":87.88,"day_change_pct":-1.6122},{"nav_date":"2026-02-27","nav":89.32,"day_change_pct":-0.6673},{"nav_date":"2026-02-26","nav":89.92,"day_change_pct":0.4693},{"nav_date":"2026-02-25","nav":89.5,"day_change_pct":0.3251},{"nav_date":"2026-02-24","nav":89.21,"day_change_pct":-0.3352},{"nav_date":"2026-02-23","nav":89.51,"day_change_pct":0.5279},{"nav_date":"2026-02-20","nav":89.04,"day_change_pct":1.1588},{"nav_date":"2026-02-19","nav":88.02,"day_change_pct":-1.6536},{"nav_date":"2026-02-18","nav":89.5,"day_change_pct":0.6523},{"nav_date":"2026-02-17","nav":88.92,"day_change_pct":0.5769},{"nav_date":"2026-02-16","nav":88.41,"day_change_pct":0.9938},{"nav_date":"2026-02-13","nav":87.54,"day_change_pct":-1.1852},{"nav_date":"2026-02-12","nav":88.59,"day_change_pct":-0.214},{"nav_date":"2026-02-11","nav":88.78,"day_change_pct":0.2371},{"nav_date":"2026-02-10","nav":88.57,"day_change_pct":0.1017},{"nav_date":"2026-02-09","nav":88.48,"day_change_pct":1.6661},{"nav_date":"2026-02-06","nav":87.03,"day_change_pct":0.4849},{"nav_date":"2026-02-05","nav":86.61,"day_change_pct":-0.6424},{"nav_date":"2026-02-04","nav":87.17,"day_change_pct":1.0198},{"nav_date":"2026-02-03","nav":86.29,"day_change_pct":3.0944},{"nav_date":"2026-02-02","nav":83.7,"day_change_pct":-0.7235},{"nav_date":"2026-01-30","nav":84.31,"day_change_pct":0.2974},{"nav_date":"2026-01-29","nav":84.06,"day_change_pct":0.9487},{"nav_date":"2026-01-28","nav":83.27,"day_change_pct":2.7644},{"nav_date":"2026-01-27","nav":81.03,"day_change_pct":0.4961},{"nav_date":"2026-01-23","nav":80.63,"day_change_pct":-1.4183},{"nav_date":"2026-01-22","nav":81.79,"day_change_pct":1.1376},{"nav_date":"2026-01-21","nav":80.87,"day_change_pct":-0.6145},{"nav_date":"2026-01-20","nav":81.37,"day_change_pct":-1.8929},{"nav_date":"2026-01-19","nav":82.94,"day_change_pct":0.0241},{"nav_date":"2026-01-16","nav":82.92,"day_change_pct":-0.5278},{"nav_date":"2026-01-14","nav":83.36,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":83.13,"day_change_pct":-0.7521},{"nav_date":"2026-01-12","nav":83.76,"day_change_pct":0.0717},{"nav_date":"2026-01-09","nav":83.7,"day_change_pct":-1.0404},{"nav_date":"2026-01-08","nav":84.58,"day_change_pct":-1.754},{"nav_date":"2026-01-07","nav":86.09,"day_change_pct":0.0581},{"nav_date":"2026-01-06","nav":86.04,"day_change_pct":-0.6581},{"nav_date":"2026-01-05","nav":86.61,"day_change_pct":-0.0231},{"nav_date":"2026-01-02","nav":86.63,"day_change_pct":1.2269},{"nav_date":"2026-01-01","nav":85.58,"day_change_pct":0.4578},{"nav_date":"2025-12-31","nav":85.19,"day_change_pct":1.1277},{"nav_date":"2025-12-30","nav":84.24,"day_change_pct":-0.2723},{"nav_date":"2025-12-29","nav":84.47,"day_change_pct":-0.4596},{"nav_date":"2025-12-26","nav":84.86,"day_change_pct":-0.4224},{"nav_date":"2025-12-24","nav":85.22,"day_change_pct":-0.1874},{"nav_date":"2025-12-23","nav":85.38,"day_change_pct":0.1173},{"nav_date":"2025-12-22","nav":85.28,"day_change_pct":0.8753},{"nav_date":"2025-12-19","nav":84.54,"day_change_pct":0.8831},{"nav_date":"2025-12-18","nav":83.8,"day_change_pct":-0.5577},{"nav_date":"2025-12-17","nav":84.27,"day_change_pct":-0.225},{"nav_date":"2025-12-16","nav":84.46,"day_change_pct":-0.6704},{"nav_date":"2025-12-15","nav":85.03,"day_change_pct":0.2712},{"nav_date":"2025-12-12","nav":84.8,"day_change_pct":0.9163},{"nav_date":"2025-12-11","nav":84.03,"day_change_pct":0.6227},{"nav_date":"2025-12-10","nav":83.51,"day_change_pct":-0.536},{"nav_date":"2025-12-09","nav":83.96,"day_change_pct":0.5509},{"nav_date":"2025-12-08","nav":83.5,"day_change_pct":-1.8109},{"nav_date":"2025-12-05","nav":85.04,"day_change_pct":-0.1057},{"nav_date":"2025-12-04","nav":85.13,"day_change_pct":-0.6651},{"nav_date":"2025-12-03","nav":85.7,"day_change_pct":-0.9821},{"nav_date":"2025-12-02","nav":86.55,"day_change_pct":-0.2535},{"nav_date":"2025-12-01","nav":86.77,"day_change_pct":-0.2644},{"nav_date":"2025-11-28","nav":87.0,"day_change_pct":-0.2522},{"nav_date":"2025-11-27","nav":87.22,"day_change_pct":-0.4565},{"nav_date":"2025-11-26","nav":87.62,"day_change_pct":1.3886},{"nav_date":"2025-11-25","nav":86.42,"day_change_pct":-0.1848},{"nav_date":"2025-11-24","nav":86.58,"day_change_pct":-0.8815},{"nav_date":"2025-11-21","nav":87.35,"day_change_pct":-1.0759},{"nav_date":"2025-11-20","nav":88.3,"day_change_pct":0.2953},{"nav_date":"2025-11-19","nav":88.04,"day_change_pct":0.0796},{"nav_date":"2025-11-18","nav":87.97,"day_change_pct":-0.7447},{"nav_date":"2025-11-17","nav":88.63,"day_change_pct":0.442},{"nav_date":"2025-11-14","nav":88.24,"day_change_pct":-0.1019},{"nav_date":"2025-11-13","nav":88.33,"day_change_pct":-0.1018},{"nav_date":"2025-11-12","nav":88.42,"day_change_pct":0.443},{"nav_date":"2025-11-11","nav":88.03,"day_change_pct":0.7439},{"nav_date":"2025-11-10","nav":87.38,"day_change_pct":0.4022},{"nav_date":"2025-11-07","nav":87.03,"day_change_pct":-0.3777},{"nav_date":"2025-11-06","nav":87.36,"day_change_pct":-1.3662},{"nav_date":"2025-11-04","nav":88.57,"day_change_pct":-0.5948},{"nav_date":"2025-11-03","nav":89.1,"day_change_pct":0.2927},{"nav_date":"2025-10-31","nav":88.84,"day_change_pct":-0.247},{"nav_date":"2025-10-30","nav":89.06,"day_change_pct":-0.1681},{"nav_date":"2025-10-29","nav":89.21,"day_change_pct":1.0306},{"nav_date":"2025-10-28","nav":88.3,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":88.3,"day_change_pct":0.6497},{"nav_date":"2025-10-24","nav":87.73,"day_change_pct":0.0684},{"nav_date":"2025-10-23","nav":87.67,"day_change_pct":-0.341},{"nav_date":"2025-10-20","nav":87.97,"day_change_pct":0.3307},{"nav_date":"2025-10-17","nav":87.68,"day_change_pct":-0.0684},{"nav_date":"2025-10-16","nav":87.74,"day_change_pct":0.3546},{"nav_date":"2025-10-15","nav":87.43,"day_change_pct":0.9118},{"nav_date":"2025-10-14","nav":86.64,"day_change_pct":-0.6194},{"nav_date":"2025-10-13","nav":87.18,"day_change_pct":-0.434},{"nav_date":"2025-10-10","nav":87.56,"day_change_pct":0.4359},{"nav_date":"2025-10-09","nav":87.18,"day_change_pct":0.5536},{"nav_date":"2025-10-08","nav":86.7,"day_change_pct":-0.9143},{"nav_date":"2025-10-07","nav":87.5,"day_change_pct":0.103},{"nav_date":"2025-10-06","nav":87.41,"day_change_pct":0.0801},{"nav_date":"2025-10-03","nav":87.34,"day_change_pct":1.0997},{"nav_date":"2025-10-01","nav":86.39,"day_change_pct":0.1623},{"nav_date":"2025-09-30","nav":86.25,"day_change_pct":-0.2198},{"nav_date":"2025-09-29","nav":86.44,"day_change_pct":0.0463},{"nav_date":"2025-09-26","nav":86.4,"day_change_pct":-1.1555},{"nav_date":"2025-09-25","nav":87.41,"day_change_pct":-0.4669},{"nav_date":"2025-09-24","nav":87.82,"day_change_pct":-0.2952},{"nav_date":"2025-09-23","nav":88.08,"day_change_pct":0.0114},{"nav_date":"2025-09-22","nav":88.07,"day_change_pct":-0.5758},{"nav_date":"2025-09-19","nav":88.58,"day_change_pct":0.0452},{"nav_date":"2025-09-18","nav":88.54,"day_change_pct":-0.2703},{"nav_date":"2025-09-17","nav":88.78,"day_change_pct":0.5778},{"nav_date":"2025-09-16","nav":88.27,"day_change_pct":0.9608},{"nav_date":"2025-09-15","nav":87.43,"day_change_pct":0.3904},{"nav_date":"2025-09-12","nav":87.09,"day_change_pct":0.5658}],"total":3373,"page":1,"page_size":250}