{"fund_details":{"scheme_code":118263,"scheme_name":"DSP BlackRock FTP - Series 13 - 15M - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01MY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":11.0078,"day_change_pct":-0.8029},{"nav_date":"2014-04-04","nav":11.0969,"day_change_pct":0.0189},{"nav_date":"2014-04-03","nav":11.0948,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":11.0926,"day_change_pct":0.0361},{"nav_date":"2014-03-28","nav":11.0886,"day_change_pct":0.0153},{"nav_date":"2014-03-27","nav":11.0869,"day_change_pct":0.018},{"nav_date":"2014-03-26","nav":11.0849,"day_change_pct":0.0189},{"nav_date":"2014-03-25","nav":11.0828,"day_change_pct":0.019},{"nav_date":"2014-03-24","nav":11.0807,"day_change_pct":0.0551},{"nav_date":"2014-03-21","nav":11.0746,"day_change_pct":0.0253},{"nav_date":"2014-03-20","nav":11.0718,"day_change_pct":0.0253},{"nav_date":"2014-03-19","nav":11.069,"day_change_pct":0.0244},{"nav_date":"2014-03-18","nav":11.0663,"day_change_pct":0.0995},{"nav_date":"2014-03-14","nav":11.0553,"day_change_pct":0.0244},{"nav_date":"2014-03-13","nav":11.0526,"day_change_pct":0.0253},{"nav_date":"2014-03-12","nav":11.0498,"day_change_pct":0.0244},{"nav_date":"2014-03-11","nav":11.0471,"day_change_pct":0.0254},{"nav_date":"2014-03-10","nav":11.0443,"day_change_pct":0.0743},{"nav_date":"2014-03-07","nav":11.0361,"day_change_pct":0.0245},{"nav_date":"2014-03-06","nav":11.0334,"day_change_pct":0.0254},{"nav_date":"2014-03-05","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2014-03-04","nav":11.0279,"day_change_pct":0.0245},{"nav_date":"2014-03-03","nav":11.0252,"day_change_pct":0.0753},{"nav_date":"2014-02-28","nav":11.0169,"day_change_pct":0.0499},{"nav_date":"2014-02-26","nav":11.0114,"day_change_pct":0.0245},{"nav_date":"2014-02-25","nav":11.0087,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":11.006,"day_change_pct":0.0755},{"nav_date":"2014-02-21","nav":10.9977,"day_change_pct":0.0246},{"nav_date":"2014-02-20","nav":10.995,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.9895,"day_change_pct":0.0246},{"nav_date":"2014-02-17","nav":10.9868,"day_change_pct":0.0756},{"nav_date":"2014-02-14","nav":10.9785,"day_change_pct":0.0246},{"nav_date":"2014-02-13","nav":10.9758,"day_change_pct":0.0255},{"nav_date":"2014-02-12","nav":10.973,"day_change_pct":0.0246},{"nav_date":"2014-02-11","nav":10.9703,"day_change_pct":0.0246},{"nav_date":"2014-02-10","nav":10.9676,"day_change_pct":0.0757},{"nav_date":"2014-02-07","nav":10.9593,"day_change_pct":0.0246},{"nav_date":"2014-02-06","nav":10.9566,"day_change_pct":0.0256},{"nav_date":"2014-02-05","nav":10.9538,"day_change_pct":0.0247},{"nav_date":"2014-02-04","nav":10.9511,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.948,"day_change_pct":0.074},{"nav_date":"2014-01-31","nav":10.9399,"day_change_pct":0.0183},{"nav_date":"2014-01-30","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2014-01-29","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2014-01-28","nav":10.9333,"day_change_pct":0.0146},{"nav_date":"2014-01-27","nav":10.9317,"day_change_pct":0.0696},{"nav_date":"2014-01-24","nav":10.9241,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.9215,"day_change_pct":0.0275},{"nav_date":"2014-01-22","nav":10.9185,"day_change_pct":0.0257},{"nav_date":"2014-01-21","nav":10.9157,"day_change_pct":0.0467},{"nav_date":"2014-01-20","nav":10.9106,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.9029,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.9004,"day_change_pct":0.0174},{"nav_date":"2014-01-15","nav":10.8985,"day_change_pct":0.0532},{"nav_date":"2014-01-13","nav":10.8927,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.8851,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.88,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.8792,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.8784,"day_change_pct":0.012},{"nav_date":"2014-01-06","nav":10.8771,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.8692,"day_change_pct":0.0267},{"nav_date":"2014-01-02","nav":10.8663,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.8617,"day_change_pct":0.0414},{"nav_date":"2013-12-31","nav":10.8572,"day_change_pct":0.0405},{"nav_date":"2013-12-30","nav":10.8528,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.8454,"day_change_pct":0.0184},{"nav_date":"2013-12-26","nav":10.8434,"day_change_pct":0.0544},{"nav_date":"2013-12-24","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2013-12-23","nav":10.8354,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.8275,"day_change_pct":0.0259},{"nav_date":"2013-12-19","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2013-12-18","nav":10.8225,"day_change_pct":0.0287},{"nav_date":"2013-12-17","nav":10.8194,"day_change_pct":0.0398},{"nav_date":"2013-12-16","nav":10.8151,"day_change_pct":0.0787},{"nav_date":"2013-12-13","nav":10.8066,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.8072,"day_change_pct":0.0732},{"nav_date":"2013-12-11","nav":10.7993,"day_change_pct":0.0324},{"nav_date":"2013-12-10","nav":10.7958,"day_change_pct":0.0222},{"nav_date":"2013-12-09","nav":10.7934,"day_change_pct":0.0491},{"nav_date":"2013-12-06","nav":10.7881,"day_change_pct":0.0065},{"nav_date":"2013-12-05","nav":10.7874,"day_change_pct":0.0612},{"nav_date":"2013-12-04","nav":10.7808,"day_change_pct":0.0362},{"nav_date":"2013-12-03","nav":10.7769,"day_change_pct":0.0501},{"nav_date":"2013-12-02","nav":10.7715,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.7627,"day_change_pct":0.0288},{"nav_date":"2013-11-28","nav":10.7596,"day_change_pct":0.0325},{"nav_date":"2013-11-27","nav":10.7561,"day_change_pct":0.0316},{"nav_date":"2013-11-26","nav":10.7527,"day_change_pct":0.0326},{"nav_date":"2013-11-25","nav":10.7492,"day_change_pct":0.1771},{"nav_date":"2013-11-22","nav":10.7302,"day_change_pct":0.0354},{"nav_date":"2013-11-21","nav":10.7264,"day_change_pct":0.0159},{"nav_date":"2013-11-20","nav":10.7247,"day_change_pct":0.0317},{"nav_date":"2013-11-19","nav":10.7213,"day_change_pct":0.0411},{"nav_date":"2013-11-18","nav":10.7169,"day_change_pct":0.1112},{"nav_date":"2013-11-14","nav":10.705,"day_change_pct":0.0019},{"nav_date":"2013-11-13","nav":10.7048,"day_change_pct":0.0187},{"nav_date":"2013-11-12","nav":10.7028,"day_change_pct":0.0},{"nav_date":"2013-11-11","nav":10.7028,"day_change_pct":0.0514},{"nav_date":"2013-11-08","nav":10.6973,"day_change_pct":0.0178},{"nav_date":"2013-11-07","nav":10.6954,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6967,"day_change_pct":0.0412},{"nav_date":"2013-11-05","nav":10.6923,"day_change_pct":0.0955},{"nav_date":"2013-11-01","nav":10.6821,"day_change_pct":0.014},{"nav_date":"2013-10-31","nav":10.6806,"day_change_pct":0.0337},{"nav_date":"2013-10-30","nav":10.677,"day_change_pct":0.0394},{"nav_date":"2013-10-29","nav":10.6728,"day_change_pct":0.0656},{"nav_date":"2013-10-28","nav":10.6658,"day_change_pct":0.0788},{"nav_date":"2013-10-25","nav":10.6574,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.6543,"day_change_pct":0.0094},{"nav_date":"2013-10-23","nav":10.6533,"day_change_pct":-0.0216},{"nav_date":"2013-10-22","nav":10.6556,"day_change_pct":0.0225},{"nav_date":"2013-10-21","nav":10.6532,"day_change_pct":0.0667},{"nav_date":"2013-10-18","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.6435,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.638,"day_change_pct":-0.0113},{"nav_date":"2013-10-14","nav":10.6392,"day_change_pct":0.0753},{"nav_date":"2013-10-11","nav":10.6312,"day_change_pct":0.0122},{"nav_date":"2013-10-10","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2013-10-09","nav":10.6274,"day_change_pct":0.0056},{"nav_date":"2013-10-08","nav":10.6268,"day_change_pct":0.2358},{"nav_date":"2013-10-07","nav":10.6018,"day_change_pct":0.1029},{"nav_date":"2013-10-04","nav":10.5909,"day_change_pct":0.0586},{"nav_date":"2013-10-03","nav":10.5847,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.5767,"day_change_pct":0.0426},{"nav_date":"2013-09-30","nav":10.5722,"day_change_pct":0.0985},{"nav_date":"2013-09-27","nav":10.5618,"day_change_pct":0.0398},{"nav_date":"2013-09-26","nav":10.5576,"day_change_pct":0.0512},{"nav_date":"2013-09-25","nav":10.5522,"day_change_pct":0.054},{"nav_date":"2013-09-24","nav":10.5465,"day_change_pct":0.0474},{"nav_date":"2013-09-23","nav":10.5415,"day_change_pct":0.0313},{"nav_date":"2013-09-20","nav":10.5382,"day_change_pct":0.1007},{"nav_date":"2013-09-19","nav":10.5276,"day_change_pct":0.2466},{"nav_date":"2013-09-18","nav":10.5017,"day_change_pct":0.1316},{"nav_date":"2013-09-17","nav":10.4879,"day_change_pct":0.0448},{"nav_date":"2013-09-16","nav":10.4832,"day_change_pct":0.0725},{"nav_date":"2013-09-13","nav":10.4756,"day_change_pct":-0.0095},{"nav_date":"2013-09-12","nav":10.4766,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.4737,"day_change_pct":0.0353},{"nav_date":"2013-09-10","nav":10.47,"day_change_pct":0.1368},{"nav_date":"2013-09-06","nav":10.4557,"day_change_pct":-0.0115},{"nav_date":"2013-09-05","nav":10.4569,"day_change_pct":0.3339},{"nav_date":"2013-09-04","nav":10.4221,"day_change_pct":0.1634},{"nav_date":"2013-09-03","nav":10.4051,"day_change_pct":0.1328},{"nav_date":"2013-09-02","nav":10.3913,"day_change_pct":0.1388},{"nav_date":"2013-08-30","nav":10.3769,"day_change_pct":0.1283},{"nav_date":"2013-08-29","nav":10.3636,"day_change_pct":-0.0685},{"nav_date":"2013-08-28","nav":10.3707,"day_change_pct":-0.1213},{"nav_date":"2013-08-27","nav":10.3833,"day_change_pct":-0.0385},{"nav_date":"2013-08-26","nav":10.3873,"day_change_pct":0.0732},{"nav_date":"2013-08-23","nav":10.3797,"day_change_pct":0.0656},{"nav_date":"2013-08-22","nav":10.3729,"day_change_pct":0.0019},{"nav_date":"2013-08-21","nav":10.3727,"day_change_pct":0.358},{"nav_date":"2013-08-20","nav":10.3357,"day_change_pct":-0.1198},{"nav_date":"2013-08-19","nav":10.3481,"day_change_pct":-0.1447},{"nav_date":"2013-08-16","nav":10.3631,"day_change_pct":-0.08},{"nav_date":"2013-08-14","nav":10.3714,"day_change_pct":-0.0501},{"nav_date":"2013-08-13","nav":10.3766,"day_change_pct":-0.0193},{"nav_date":"2013-08-12","nav":10.3786,"day_change_pct":-0.0212},{"nav_date":"2013-08-08","nav":10.3808,"day_change_pct":0.0655},{"nav_date":"2013-08-07","nav":10.374,"day_change_pct":0.0309},{"nav_date":"2013-08-06","nav":10.3708,"day_change_pct":-0.0655},{"nav_date":"2013-08-05","nav":10.3776,"day_change_pct":0.0945},{"nav_date":"2013-08-02","nav":10.3678,"day_change_pct":0.1062},{"nav_date":"2013-08-01","nav":10.3568,"day_change_pct":0.0077},{"nav_date":"2013-07-31","nav":10.356,"day_change_pct":0.0106},{"nav_date":"2013-07-30","nav":10.3549,"day_change_pct":0.0396},{"nav_date":"2013-07-29","nav":10.3508,"day_change_pct":0.1122},{"nav_date":"2013-07-26","nav":10.3392,"day_change_pct":0.1114},{"nav_date":"2013-07-25","nav":10.3277,"day_change_pct":0.1289},{"nav_date":"2013-07-24","nav":10.3144,"day_change_pct":-0.4517},{"nav_date":"2013-07-23","nav":10.3612,"day_change_pct":-0.2445},{"nav_date":"2013-07-22","nav":10.3866,"day_change_pct":0.0116},{"nav_date":"2013-07-19","nav":10.3854,"day_change_pct":0.0125},{"nav_date":"2013-07-18","nav":10.3841,"day_change_pct":0.2859},{"nav_date":"2013-07-17","nav":10.3545,"day_change_pct":0.0909},{"nav_date":"2013-07-16","nav":10.3451,"day_change_pct":-1.0758},{"nav_date":"2013-07-15","nav":10.4576,"day_change_pct":0.0612},{"nav_date":"2013-07-12","nav":10.4512,"day_change_pct":0.0019},{"nav_date":"2013-07-11","nav":10.451,"day_change_pct":0.0096},{"nav_date":"2013-07-10","nav":10.45,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":10.4483,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":10.4459,"day_change_pct":0.0517},{"nav_date":"2013-07-05","nav":10.4405,"day_change_pct":0.0134},{"nav_date":"2013-07-04","nav":10.4391,"day_change_pct":0.0748},{"nav_date":"2013-07-03","nav":10.4313,"day_change_pct":-0.0125},{"nav_date":"2013-07-02","nav":10.4326,"day_change_pct":0.0614},{"nav_date":"2013-06-28","nav":10.4262,"day_change_pct":0.1258},{"nav_date":"2013-06-27","nav":10.4131,"day_change_pct":0.0355},{"nav_date":"2013-06-26","nav":10.4094,"day_change_pct":-0.0019},{"nav_date":"2013-06-25","nav":10.4096,"day_change_pct":0.0125},{"nav_date":"2013-06-24","nav":10.4083,"day_change_pct":0.0231},{"nav_date":"2013-06-21","nav":10.4059,"day_change_pct":0.0298},{"nav_date":"2013-06-20","nav":10.4028,"day_change_pct":-0.0461},{"nav_date":"2013-06-19","nav":10.4076,"day_change_pct":0.049},{"nav_date":"2013-06-18","nav":10.4025,"day_change_pct":0.0981},{"nav_date":"2013-06-17","nav":10.3923,"day_change_pct":0.0645},{"nav_date":"2013-06-14","nav":10.3856,"day_change_pct":0.0347},{"nav_date":"2013-06-13","nav":10.382,"day_change_pct":0.0029},{"nav_date":"2013-06-12","nav":10.3817,"day_change_pct":-0.0067},{"nav_date":"2013-06-11","nav":10.3824,"day_change_pct":-0.0096},{"nav_date":"2013-06-10","nav":10.3834,"day_change_pct":0.0347},{"nav_date":"2013-06-07","nav":10.3798,"day_change_pct":0.027},{"nav_date":"2013-06-06","nav":10.377,"day_change_pct":0.0347},{"nav_date":"2013-06-05","nav":10.3734,"day_change_pct":0.0366},{"nav_date":"2013-06-04","nav":10.3696,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.3674,"day_change_pct":0.0714},{"nav_date":"2013-05-31","nav":10.36,"day_change_pct":-0.0068},{"nav_date":"2013-05-30","nav":10.3607,"day_change_pct":0.0087},{"nav_date":"2013-05-29","nav":10.3598,"day_change_pct":-0.0145},{"nav_date":"2013-05-28","nav":10.3613,"day_change_pct":0.0106},{"nav_date":"2013-05-27","nav":10.3602,"day_change_pct":0.0695},{"nav_date":"2013-05-24","nav":10.353,"day_change_pct":0.0174},{"nav_date":"2013-05-23","nav":10.3512,"day_change_pct":-0.0097},{"nav_date":"2013-05-22","nav":10.3522,"day_change_pct":-0.0106},{"nav_date":"2013-05-21","nav":10.3533,"day_change_pct":0.0309},{"nav_date":"2013-05-20","nav":10.3501,"day_change_pct":0.0541},{"nav_date":"2013-05-17","nav":10.3445,"day_change_pct":0.058},{"nav_date":"2013-05-16","nav":10.3385,"day_change_pct":0.029},{"nav_date":"2013-05-15","nav":10.3355,"day_change_pct":0.0581},{"nav_date":"2013-05-14","nav":10.3295,"day_change_pct":0.0455},{"nav_date":"2013-05-13","nav":10.3248,"day_change_pct":0.0504},{"nav_date":"2013-05-10","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2013-05-09","nav":10.3169,"day_change_pct":0.0495},{"nav_date":"2013-05-08","nav":10.3118,"day_change_pct":0.0738},{"nav_date":"2013-05-07","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2013-05-06","nav":10.3021,"day_change_pct":0.0855},{"nav_date":"2013-05-03","nav":10.2933,"day_change_pct":-0.0165},{"nav_date":"2013-05-02","nav":10.295,"day_change_pct":0.1333},{"nav_date":"2013-04-30","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.2791,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.2708,"day_change_pct":0.0156},{"nav_date":"2013-04-25","nav":10.2692,"day_change_pct":0.078},{"nav_date":"2013-04-23","nav":10.2612,"day_change_pct":0.039},{"nav_date":"2013-04-22","nav":10.2572,"day_change_pct":0.0722},{"nav_date":"2013-04-18","nav":10.2498,"day_change_pct":0.0967},{"nav_date":"2013-04-17","nav":10.2399,"day_change_pct":-0.0078},{"nav_date":"2013-04-16","nav":10.2407,"day_change_pct":0.0449},{"nav_date":"2013-04-15","nav":10.2361,"day_change_pct":0.1046},{"nav_date":"2013-04-12","nav":10.2254,"day_change_pct":0.0793},{"nav_date":"2013-04-10","nav":10.2173,"day_change_pct":0.0323},{"nav_date":"2013-04-09","nav":10.214,"day_change_pct":0.0059},{"nav_date":"2013-04-08","nav":10.2134,"day_change_pct":0.0392},{"nav_date":"2013-04-05","nav":10.2094,"day_change_pct":0.0196},{"nav_date":"2013-04-04","nav":10.2074,"day_change_pct":0.05},{"nav_date":"2013-04-03","nav":10.2023,"day_change_pct":0.0127},{"nav_date":"2013-04-02","nav":10.201,"day_change_pct":0.1168},{"nav_date":"2013-03-28","nav":10.1891,"day_change_pct":0.057},{"nav_date":"2013-03-26","nav":10.1833,"day_change_pct":-0.0137},{"nav_date":"2013-03-25","nav":10.1847,"day_change_pct":0.056},{"nav_date":"2013-03-22","nav":10.179,"day_change_pct":0.055}],"total":300,"page":1,"page_size":250}