{"fund_details":{"scheme_code":118260,"scheme_name":"Reliance Fixed Horizon Fund XXII - Series 35 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01WJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":10.8803,"day_change_pct":0.0598},{"nav_date":"2013-12-27","nav":10.8738,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.8713,"day_change_pct":0.046},{"nav_date":"2013-12-24","nav":10.8663,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.8638,"day_change_pct":0.07},{"nav_date":"2013-12-20","nav":10.8562,"day_change_pct":0.023},{"nav_date":"2013-12-19","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2013-12-18","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2013-12-17","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2013-12-16","nav":10.8462,"day_change_pct":0.0701},{"nav_date":"2013-12-13","nav":10.8386,"day_change_pct":0.0231},{"nav_date":"2013-12-12","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2013-12-11","nav":10.8336,"day_change_pct":0.0231},{"nav_date":"2013-12-10","nav":10.8311,"day_change_pct":0.0231},{"nav_date":"2013-12-09","nav":10.8286,"day_change_pct":0.0702},{"nav_date":"2013-12-06","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.8185,"day_change_pct":0.0231},{"nav_date":"2013-12-04","nav":10.816,"day_change_pct":0.0231},{"nav_date":"2013-12-03","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2013-12-02","nav":10.811,"day_change_pct":0.0694},{"nav_date":"2013-11-29","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2013-11-28","nav":10.801,"day_change_pct":0.0241},{"nav_date":"2013-11-27","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2013-11-25","nav":10.7934,"day_change_pct":0.0695},{"nav_date":"2013-11-22","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2013-11-21","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":10.7783,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":10.7758,"day_change_pct":0.0929},{"nav_date":"2013-11-14","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":10.7633,"day_change_pct":0.0177},{"nav_date":"2013-11-12","nav":10.7614,"day_change_pct":0.0232},{"nav_date":"2013-11-11","nav":10.7589,"day_change_pct":0.0698},{"nav_date":"2013-11-08","nav":10.7514,"day_change_pct":0.0279},{"nav_date":"2013-11-07","nav":10.7484,"day_change_pct":0.0233},{"nav_date":"2013-11-06","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7434,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":10.7331,"day_change_pct":0.0233},{"nav_date":"2013-10-31","nav":10.7306,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.728,"day_change_pct":0.0261},{"nav_date":"2013-10-29","nav":10.7252,"day_change_pct":0.0401},{"nav_date":"2013-10-28","nav":10.7209,"day_change_pct":0.0653},{"nav_date":"2013-10-25","nav":10.7139,"day_change_pct":0.0271},{"nav_date":"2013-10-24","nav":10.711,"day_change_pct":0.0355},{"nav_date":"2013-10-23","nav":10.7072,"day_change_pct":0.0187},{"nav_date":"2013-10-22","nav":10.7052,"day_change_pct":0.0318},{"nav_date":"2013-10-21","nav":10.7018,"day_change_pct":0.0683},{"nav_date":"2013-10-18","nav":10.6945,"day_change_pct":0.0309},{"nav_date":"2013-10-17","nav":10.6912,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.6855,"day_change_pct":0.0243},{"nav_date":"2013-10-14","nav":10.6829,"day_change_pct":0.074},{"nav_date":"2013-10-11","nav":10.675,"day_change_pct":0.0365},{"nav_date":"2013-10-10","nav":10.6711,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.6688,"day_change_pct":0.0272},{"nav_date":"2013-10-08","nav":10.6659,"day_change_pct":0.1155},{"nav_date":"2013-10-07","nav":10.6536,"day_change_pct":0.1034},{"nav_date":"2013-10-04","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2013-10-03","nav":10.6401,"day_change_pct":0.0724},{"nav_date":"2013-10-01","nav":10.6324,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.6291,"day_change_pct":0.0904},{"nav_date":"2013-09-27","nav":10.6195,"day_change_pct":0.0311},{"nav_date":"2013-09-26","nav":10.6162,"day_change_pct":0.0283},{"nav_date":"2013-09-25","nav":10.6132,"day_change_pct":0.0528},{"nav_date":"2013-09-24","nav":10.6076,"day_change_pct":0.05},{"nav_date":"2013-09-23","nav":10.6023,"day_change_pct":0.0623},{"nav_date":"2013-09-20","nav":10.5957,"day_change_pct":0.0425},{"nav_date":"2013-09-19","nav":10.5912,"day_change_pct":0.1835},{"nav_date":"2013-09-18","nav":10.5718,"day_change_pct":0.071},{"nav_date":"2013-09-17","nav":10.5643,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.5598,"day_change_pct":0.0976},{"nav_date":"2013-09-13","nav":10.5495,"day_change_pct":-0.0114},{"nav_date":"2013-09-12","nav":10.5507,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5477,"day_change_pct":0.0313},{"nav_date":"2013-09-10","nav":10.5444,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.5306,"day_change_pct":-0.0256},{"nav_date":"2013-09-05","nav":10.5333,"day_change_pct":0.2207},{"nav_date":"2013-09-04","nav":10.5101,"day_change_pct":0.1334},{"nav_date":"2013-09-03","nav":10.4961,"day_change_pct":0.0896},{"nav_date":"2013-09-02","nav":10.4867,"day_change_pct":0.106},{"nav_date":"2013-08-30","nav":10.4756,"day_change_pct":0.0306},{"nav_date":"2013-08-29","nav":10.4724,"day_change_pct":0.0267},{"nav_date":"2013-08-28","nav":10.4696,"day_change_pct":-0.0687},{"nav_date":"2013-08-27","nav":10.4768,"day_change_pct":-0.0095},{"nav_date":"2013-08-26","nav":10.4778,"day_change_pct":0.1118},{"nav_date":"2013-08-23","nav":10.4661,"day_change_pct":0.044},{"nav_date":"2013-08-22","nav":10.4615,"day_change_pct":-0.0134},{"nav_date":"2013-08-21","nav":10.4629,"day_change_pct":0.2059},{"nav_date":"2013-08-20","nav":10.4414,"day_change_pct":-0.0718},{"nav_date":"2013-08-19","nav":10.4489,"day_change_pct":0.0747},{"nav_date":"2013-08-16","nav":10.4411,"day_change_pct":-0.0689},{"nav_date":"2013-08-14","nav":10.4483,"day_change_pct":-0.0459},{"nav_date":"2013-08-13","nav":10.4531,"day_change_pct":0.0144},{"nav_date":"2013-08-12","nav":10.4516,"day_change_pct":-0.0201},{"nav_date":"2013-08-08","nav":10.4537,"day_change_pct":0.0306},{"nav_date":"2013-08-07","nav":10.4505,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.4474,"day_change_pct":-0.0325},{"nav_date":"2013-08-05","nav":10.4508,"day_change_pct":0.1226},{"nav_date":"2013-08-02","nav":10.438,"day_change_pct":0.0623},{"nav_date":"2013-08-01","nav":10.4315,"day_change_pct":0.1257},{"nav_date":"2013-07-31","nav":10.4184,"day_change_pct":-0.0144},{"nav_date":"2013-07-30","nav":10.4199,"day_change_pct":0.0374},{"nav_date":"2013-07-29","nav":10.416,"day_change_pct":0.0846},{"nav_date":"2013-07-26","nav":10.4072,"day_change_pct":0.0856},{"nav_date":"2013-07-25","nav":10.3983,"day_change_pct":0.0693},{"nav_date":"2013-07-24","nav":10.3911,"day_change_pct":-0.3758},{"nav_date":"2013-07-23","nav":10.4303,"day_change_pct":-0.2296},{"nav_date":"2013-07-22","nav":10.4543,"day_change_pct":0.0182},{"nav_date":"2013-07-19","nav":10.4524,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.4526,"day_change_pct":0.2349},{"nav_date":"2013-07-17","nav":10.4281,"day_change_pct":0.1315},{"nav_date":"2013-07-16","nav":10.4144,"day_change_pct":-0.7708},{"nav_date":"2013-07-15","nav":10.4953,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":10.489,"day_change_pct":0.0124},{"nav_date":"2013-07-11","nav":10.4877,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.4862,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":10.4846,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.4831,"day_change_pct":0.0534},{"nav_date":"2013-07-05","nav":10.4775,"day_change_pct":0.0306},{"nav_date":"2013-07-04","nav":10.4743,"day_change_pct":0.0535},{"nav_date":"2013-07-03","nav":10.4687,"day_change_pct":0.0143},{"nav_date":"2013-07-02","nav":10.4672,"day_change_pct":0.0956},{"nav_date":"2013-06-28","nav":10.4572,"day_change_pct":0.0852},{"nav_date":"2013-06-27","nav":10.4483,"day_change_pct":0.0335},{"nav_date":"2013-06-26","nav":10.4448,"day_change_pct":0.0297},{"nav_date":"2013-06-25","nav":10.4417,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.4394,"day_change_pct":0.0594},{"nav_date":"2013-06-21","nav":10.4332,"day_change_pct":0.0355},{"nav_date":"2013-06-20","nav":10.4295,"day_change_pct":-0.0335},{"nav_date":"2013-06-19","nav":10.433,"day_change_pct":0.0384},{"nav_date":"2013-06-18","nav":10.429,"day_change_pct":0.0777},{"nav_date":"2013-06-17","nav":10.4209,"day_change_pct":0.0749},{"nav_date":"2013-06-14","nav":10.4131,"day_change_pct":0.0163},{"nav_date":"2013-06-13","nav":10.4114,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.4089,"day_change_pct":-0.0183},{"nav_date":"2013-06-11","nav":10.4108,"day_change_pct":0.0038},{"nav_date":"2013-06-10","nav":10.4104,"day_change_pct":0.0461},{"nav_date":"2013-06-07","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.4037,"day_change_pct":0.0317},{"nav_date":"2013-06-05","nav":10.4004,"day_change_pct":0.0423},{"nav_date":"2013-06-04","nav":10.396,"day_change_pct":0.0279},{"nav_date":"2013-06-03","nav":10.3931,"day_change_pct":0.0578},{"nav_date":"2013-05-31","nav":10.3871,"day_change_pct":0.0173},{"nav_date":"2013-05-30","nav":10.3853,"day_change_pct":0.0183},{"nav_date":"2013-05-29","nav":10.3834,"day_change_pct":0.0116},{"nav_date":"2013-05-28","nav":10.3822,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.3807,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.3745,"day_change_pct":0.0019},{"nav_date":"2013-05-23","nav":10.3743,"day_change_pct":-0.0067},{"nav_date":"2013-05-22","nav":10.375,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":10.3741,"day_change_pct":0.0318},{"nav_date":"2013-05-20","nav":10.3708,"day_change_pct":0.0598},{"nav_date":"2013-05-17","nav":10.3646,"day_change_pct":0.056},{"nav_date":"2013-05-16","nav":10.3588,"day_change_pct":0.0357},{"nav_date":"2013-05-15","nav":10.3551,"day_change_pct":0.0599},{"nav_date":"2013-05-14","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2013-05-13","nav":10.3472,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.3407,"day_change_pct":0.0184},{"nav_date":"2013-05-09","nav":10.3388,"day_change_pct":0.0358},{"nav_date":"2013-05-08","nav":10.3351,"day_change_pct":0.0687},{"nav_date":"2013-05-07","nav":10.328,"day_change_pct":0.0281},{"nav_date":"2013-05-06","nav":10.3251,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.3169,"day_change_pct":-0.0204},{"nav_date":"2013-05-02","nav":10.319,"day_change_pct":0.1155},{"nav_date":"2013-04-30","nav":10.3071,"day_change_pct":0.0087},{"nav_date":"2013-04-29","nav":10.3062,"day_change_pct":0.0699},{"nav_date":"2013-04-26","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2013-04-25","nav":10.2966,"day_change_pct":0.0573},{"nav_date":"2013-04-23","nav":10.2907,"day_change_pct":0.0369},{"nav_date":"2013-04-22","nav":10.2869,"day_change_pct":0.0681},{"nav_date":"2013-04-18","nav":10.2799,"day_change_pct":0.0847},{"nav_date":"2013-04-17","nav":10.2712,"day_change_pct":-0.0146},{"nav_date":"2013-04-16","nav":10.2727,"day_change_pct":0.0536},{"nav_date":"2013-04-15","nav":10.2672,"day_change_pct":0.1053},{"nav_date":"2013-04-12","nav":10.2564,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.2481,"day_change_pct":0.0254},{"nav_date":"2013-04-09","nav":10.2455,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2451,"day_change_pct":0.0557},{"nav_date":"2013-04-05","nav":10.2394,"day_change_pct":-0.0098},{"nav_date":"2013-04-04","nav":10.2404,"day_change_pct":0.0635},{"nav_date":"2013-04-03","nav":10.2339,"day_change_pct":0.0225},{"nav_date":"2013-04-02","nav":10.2316,"day_change_pct":0.3501},{"nav_date":"2013-03-28","nav":10.1959,"day_change_pct":0.0687},{"nav_date":"2013-03-26","nav":10.1889,"day_change_pct":0.0079},{"nav_date":"2013-03-25","nav":10.1881,"day_change_pct":0.0629},{"nav_date":"2013-03-22","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":10.1794,"day_change_pct":0.0649},{"nav_date":"2013-03-20","nav":10.1728,"day_change_pct":0.0216},{"nav_date":"2013-03-19","nav":10.1706,"day_change_pct":0.0354},{"nav_date":"2013-03-18","nav":10.167,"day_change_pct":0.0748},{"nav_date":"2013-03-15","nav":10.1594,"day_change_pct":0.0305},{"nav_date":"2013-03-14","nav":10.1563,"day_change_pct":0.0956},{"nav_date":"2013-03-13","nav":10.1466,"day_change_pct":0.0908},{"nav_date":"2013-03-12","nav":10.1374,"day_change_pct":0.0622},{"nav_date":"2013-03-11","nav":10.1311,"day_change_pct":0.0573},{"nav_date":"2013-03-08","nav":10.1253,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1237,"day_change_pct":0.002},{"nav_date":"2013-03-06","nav":10.1235,"day_change_pct":0.0692},{"nav_date":"2013-03-05","nav":10.1165,"day_change_pct":0.0633},{"nav_date":"2013-03-04","nav":10.1101,"day_change_pct":0.0881},{"nav_date":"2013-03-01","nav":10.1012,"day_change_pct":0.0436},{"nav_date":"2013-02-28","nav":10.0968,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.0951,"day_change_pct":0.0159},{"nav_date":"2013-02-26","nav":10.0935,"day_change_pct":-0.0347},{"nav_date":"2013-02-25","nav":10.097,"day_change_pct":0.0525},{"nav_date":"2013-02-22","nav":10.0917,"day_change_pct":0.0466},{"nav_date":"2013-02-21","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2013-02-20","nav":10.084,"day_change_pct":0.1281},{"nav_date":"2013-02-18","nav":10.0711,"day_change_pct":0.0676},{"nav_date":"2013-02-15","nav":10.0643,"day_change_pct":-0.0526},{"nav_date":"2013-02-14","nav":10.0696,"day_change_pct":-0.0794},{"nav_date":"2013-02-13","nav":10.0776,"day_change_pct":-0.0119},{"nav_date":"2013-02-12","nav":10.0788,"day_change_pct":-0.0129},{"nav_date":"2013-02-11","nav":10.0801,"day_change_pct":0.0586},{"nav_date":"2013-02-08","nav":10.0742,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.0708,"day_change_pct":0.0676},{"nav_date":"2013-02-05","nav":10.064,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0625,"day_change_pct":0.0288},{"nav_date":"2013-02-01","nav":10.0596,"day_change_pct":-0.0854},{"nav_date":"2013-01-31","nav":10.0682,"day_change_pct":-0.0844},{"nav_date":"2013-01-30","nav":10.0767,"day_change_pct":-0.0407},{"nav_date":"2013-01-29","nav":10.0808,"day_change_pct":0.0189},{"nav_date":"2013-01-28","nav":10.0789,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":10.07,"day_change_pct":0.0119},{"nav_date":"2013-01-23","nav":10.0688,"day_change_pct":0.004},{"nav_date":"2013-01-22","nav":10.0684,"day_change_pct":0.007},{"nav_date":"2013-01-21","nav":10.0677,"day_change_pct":0.0527},{"nav_date":"2013-01-18","nav":10.0624,"day_change_pct":0.0109},{"nav_date":"2013-01-17","nav":10.0613,"day_change_pct":0.0189},{"nav_date":"2013-01-16","nav":10.0594,"day_change_pct":0.007},{"nav_date":"2013-01-15","nav":10.0587,"day_change_pct":0.0348},{"nav_date":"2013-01-14","nav":10.0552,"day_change_pct":0.1005},{"nav_date":"2013-01-11","nav":10.0451,"day_change_pct":0.0289},{"nav_date":"2013-01-10","nav":10.0422,"day_change_pct":0.007},{"nav_date":"2013-01-09","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0392,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0377,"day_change_pct":0.0818},{"nav_date":"2013-01-04","nav":10.0295,"day_change_pct":0.0209},{"nav_date":"2013-01-03","nav":10.0274,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0252,"day_change_pct":null}],"total":241,"page":1,"page_size":250}