{"fund_details":{"scheme_code":118259,"scheme_name":"HDFC FMP 369D December 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":10.0,"day_change_pct":-2.4514},{"nav_date":"2013-12-27","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.2489,"day_change_pct":0.0478},{"nav_date":"2013-12-24","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2013-12-23","nav":10.2416,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2343,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.2319,"day_change_pct":0.0244},{"nav_date":"2013-12-18","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2013-12-16","nav":10.2246,"day_change_pct":0.0714},{"nav_date":"2013-12-13","nav":10.2173,"day_change_pct":0.0245},{"nav_date":"2013-12-12","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2013-12-11","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2013-12-10","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.2075,"day_change_pct":0.0706},{"nav_date":"2013-12-06","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2013-12-04","nav":10.1954,"day_change_pct":0.0235},{"nav_date":"2013-12-03","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2013-12-02","nav":10.1905,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.1832,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1784,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.1735,"day_change_pct":0.0718},{"nav_date":"2013-11-22","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1638,"day_change_pct":0.0246},{"nav_date":"2013-11-20","nav":10.1613,"day_change_pct":0.0236},{"nav_date":"2013-11-19","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2013-11-18","nav":10.1565,"day_change_pct":0.0966},{"nav_date":"2013-11-14","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2013-11-13","nav":10.1443,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2013-11-11","nav":10.1394,"day_change_pct":0.072},{"nav_date":"2013-11-08","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1297,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1248,"day_change_pct":0.0959},{"nav_date":"2013-11-01","nav":10.1151,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1127,"day_change_pct":0.0247},{"nav_date":"2013-10-30","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2013-10-29","nav":10.1078,"day_change_pct":0.0515},{"nav_date":"2013-10-28","nav":10.1026,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":10.0945,"day_change_pct":0.0248},{"nav_date":"2013-10-24","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0847,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.0774,"day_change_pct":0.0347},{"nav_date":"2013-10-17","nav":10.0739,"day_change_pct":0.0487},{"nav_date":"2013-10-15","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":10.0666,"day_change_pct":0.0835},{"nav_date":"2013-10-11","nav":10.0582,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2013-10-09","nav":10.0533,"day_change_pct":0.0249},{"nav_date":"2013-10-08","nav":10.0508,"day_change_pct":0.1225},{"nav_date":"2013-10-07","nav":10.0385,"day_change_pct":0.0887},{"nav_date":"2013-10-04","nav":10.0296,"day_change_pct":0.0249},{"nav_date":"2013-10-03","nav":10.0271,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.0196,"day_change_pct":0.0379},{"nav_date":"2013-09-30","nav":10.0158,"day_change_pct":0.0909},{"nav_date":"2013-09-27","nav":10.0067,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0041,"day_change_pct":-1.609},{"nav_date":"2013-09-25","nav":10.1677,"day_change_pct":0.064},{"nav_date":"2013-09-24","nav":10.1612,"day_change_pct":0.0256},{"nav_date":"2013-09-23","nav":10.1586,"day_change_pct":0.0818},{"nav_date":"2013-09-20","nav":10.1503,"day_change_pct":0.0522},{"nav_date":"2013-09-19","nav":10.145,"day_change_pct":0.1609},{"nav_date":"2013-09-18","nav":10.1287,"day_change_pct":0.0682},{"nav_date":"2013-09-17","nav":10.1218,"day_change_pct":0.0425},{"nav_date":"2013-09-16","nav":10.1175,"day_change_pct":0.0861},{"nav_date":"2013-09-13","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2013-09-12","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2013-09-11","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.1015,"day_change_pct":0.1279},{"nav_date":"2013-09-06","nav":10.0886,"day_change_pct":-0.001},{"nav_date":"2013-09-05","nav":10.0887,"day_change_pct":0.2106},{"nav_date":"2013-09-04","nav":10.0675,"day_change_pct":0.1512},{"nav_date":"2013-09-03","nav":10.0523,"day_change_pct":0.0777},{"nav_date":"2013-09-02","nav":10.0445,"day_change_pct":0.1096},{"nav_date":"2013-08-30","nav":10.0335,"day_change_pct":0.0319},{"nav_date":"2013-08-29","nav":10.0303,"day_change_pct":0.014},{"nav_date":"2013-08-28","nav":10.0289,"day_change_pct":-0.0319},{"nav_date":"2013-08-27","nav":10.0321,"day_change_pct":-0.003},{"nav_date":"2013-08-26","nav":10.0324,"day_change_pct":0.0908},{"nav_date":"2013-08-23","nav":10.0233,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.019,"day_change_pct":0.0359},{"nav_date":"2013-08-21","nav":10.0154,"day_change_pct":0.132},{"nav_date":"2013-08-20","nav":10.0022,"day_change_pct":0.066},{"nav_date":"2013-08-19","nav":9.9956,"day_change_pct":-0.047},{"nav_date":"2013-08-16","nav":10.0003,"day_change_pct":-0.0979},{"nav_date":"2013-08-14","nav":10.0101,"day_change_pct":-0.025},{"nav_date":"2013-08-13","nav":10.0126,"day_change_pct":0.028},{"nav_date":"2013-08-12","nav":10.0098,"day_change_pct":0.005},{"nav_date":"2013-08-08","nav":10.0093,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0065,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0035,"day_change_pct":-0.03},{"nav_date":"2013-08-05","nav":10.0065,"day_change_pct":0.1231},{"nav_date":"2013-08-02","nav":9.9942,"day_change_pct":0.038},{"nav_date":"2013-08-01","nav":9.9904,"day_change_pct":0.0952},{"nav_date":"2013-07-31","nav":9.9809,"day_change_pct":0.0271},{"nav_date":"2013-07-30","nav":9.9782,"day_change_pct":0.0501},{"nav_date":"2013-07-29","nav":9.9732,"day_change_pct":0.0863},{"nav_date":"2013-07-26","nav":9.9646,"day_change_pct":0.1085},{"nav_date":"2013-07-25","nav":9.9538,"day_change_pct":0.1308},{"nav_date":"2013-07-24","nav":9.9408,"day_change_pct":-0.3808},{"nav_date":"2013-07-23","nav":9.9788,"day_change_pct":-0.3047},{"nav_date":"2013-07-22","nav":10.0093,"day_change_pct":0.054},{"nav_date":"2013-07-19","nav":10.0039,"day_change_pct":0.047},{"nav_date":"2013-07-18","nav":9.9992,"day_change_pct":0.2175},{"nav_date":"2013-07-17","nav":9.9775,"day_change_pct":0.1767},{"nav_date":"2013-07-16","nav":9.9599,"day_change_pct":-0.9832},{"nav_date":"2013-07-15","nav":10.0588,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2013-07-11","nav":10.0506,"day_change_pct":-0.008},{"nav_date":"2013-07-10","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2013-07-09","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":10.0476,"day_change_pct":0.0498},{"nav_date":"2013-07-05","nav":10.0426,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0401,"day_change_pct":0.0678},{"nav_date":"2013-07-03","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2013-07-02","nav":10.0311,"day_change_pct":0.1078},{"nav_date":"2013-06-28","nav":10.0203,"day_change_pct":0.0589},{"nav_date":"2013-06-27","nav":10.0144,"day_change_pct":0.041},{"nav_date":"2013-06-26","nav":10.0103,"day_change_pct":-2.3347},{"nav_date":"2013-06-25","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2013-06-24","nav":10.2471,"day_change_pct":0.0547},{"nav_date":"2013-06-21","nav":10.2415,"day_change_pct":0.0107},{"nav_date":"2013-06-20","nav":10.2404,"day_change_pct":-0.0117},{"nav_date":"2013-06-19","nav":10.2416,"day_change_pct":0.0645},{"nav_date":"2013-06-18","nav":10.235,"day_change_pct":0.0469},{"nav_date":"2013-06-17","nav":10.2302,"day_change_pct":0.0743},{"nav_date":"2013-06-14","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2013-06-12","nav":10.2183,"day_change_pct":-0.0098},{"nav_date":"2013-06-11","nav":10.2193,"day_change_pct":0.0108},{"nav_date":"2013-06-10","nav":10.2182,"day_change_pct":0.0558},{"nav_date":"2013-06-07","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2013-06-06","nav":10.2106,"day_change_pct":0.0323},{"nav_date":"2013-06-05","nav":10.2073,"day_change_pct":0.0363},{"nav_date":"2013-06-04","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2013-06-03","nav":10.2013,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.196,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1954,"day_change_pct":0.0294},{"nav_date":"2013-05-29","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2013-05-28","nav":10.1912,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1903,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1843,"day_change_pct":0.0137},{"nav_date":"2013-05-23","nav":10.1829,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.1824,"day_change_pct":0.0088},{"nav_date":"2013-05-21","nav":10.1815,"day_change_pct":0.0373},{"nav_date":"2013-05-20","nav":10.1777,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.1716,"day_change_pct":0.0443},{"nav_date":"2013-05-16","nav":10.1671,"day_change_pct":0.0413},{"nav_date":"2013-05-15","nav":10.1629,"day_change_pct":0.0423},{"nav_date":"2013-05-14","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.1563,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2013-05-09","nav":10.1475,"day_change_pct":0.0414},{"nav_date":"2013-05-08","nav":10.1433,"day_change_pct":0.0513},{"nav_date":"2013-05-07","nav":10.1381,"day_change_pct":0.0335},{"nav_date":"2013-05-06","nav":10.1347,"day_change_pct":0.0553},{"nav_date":"2013-05-03","nav":10.1291,"day_change_pct":0.0197},{"nav_date":"2013-05-02","nav":10.1271,"day_change_pct":0.0899},{"nav_date":"2013-04-30","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1158,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1094,"day_change_pct":0.0109},{"nav_date":"2013-04-25","nav":10.1083,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.1038,"day_change_pct":0.0683},{"nav_date":"2013-04-22","nav":10.0969,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.088,"day_change_pct":0.0645},{"nav_date":"2013-04-17","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2013-04-16","nav":10.0803,"day_change_pct":0.0397},{"nav_date":"2013-04-15","nav":10.0763,"day_change_pct":0.0993},{"nav_date":"2013-04-12","nav":10.0663,"day_change_pct":0.0805},{"nav_date":"2013-04-10","nav":10.0582,"day_change_pct":0.0328},{"nav_date":"2013-04-09","nav":10.0549,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.0539,"day_change_pct":0.0378},{"nav_date":"2013-04-05","nav":10.0501,"day_change_pct":-0.003},{"nav_date":"2013-04-04","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2013-04-03","nav":10.048,"day_change_pct":0.1236},{"nav_date":"2013-04-02","nav":10.0356,"day_change_pct":0.2808},{"nav_date":"2013-03-28","nav":10.0075,"day_change_pct":0.086},{"nav_date":"2013-03-26","nav":9.9989,"day_change_pct":-1.8378},{"nav_date":"2013-03-25","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2013-03-22","nav":10.1793,"day_change_pct":0.0373},{"nav_date":"2013-03-21","nav":10.1755,"day_change_pct":0.0462},{"nav_date":"2013-03-20","nav":10.1708,"day_change_pct":0.059},{"nav_date":"2013-03-19","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2013-03-18","nav":10.1627,"day_change_pct":0.1439},{"nav_date":"2013-03-15","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.1457,"day_change_pct":0.0947},{"nav_date":"2013-03-13","nav":10.1361,"day_change_pct":0.0602},{"nav_date":"2013-03-12","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2013-03-11","nav":10.1274,"day_change_pct":0.0711},{"nav_date":"2013-03-08","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":10.1179,"day_change_pct":0.0613},{"nav_date":"2013-03-06","nav":10.1117,"day_change_pct":0.0762},{"nav_date":"2013-03-05","nav":10.104,"day_change_pct":0.0446},{"nav_date":"2013-03-04","nav":10.0995,"day_change_pct":0.111},{"nav_date":"2013-03-01","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2013-02-28","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.0834,"day_change_pct":-0.0149},{"nav_date":"2013-02-26","nav":10.0849,"day_change_pct":-0.0297},{"nav_date":"2013-02-25","nav":10.0879,"day_change_pct":0.0684},{"nav_date":"2013-02-22","nav":10.081,"day_change_pct":0.0397},{"nav_date":"2013-02-21","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.0745,"day_change_pct":0.0854},{"nav_date":"2013-02-18","nav":10.0659,"day_change_pct":0.0447},{"nav_date":"2013-02-15","nav":10.0614,"day_change_pct":-0.0298},{"nav_date":"2013-02-14","nav":10.0644,"day_change_pct":-0.0556},{"nav_date":"2013-02-13","nav":10.07,"day_change_pct":-0.0347},{"nav_date":"2013-02-12","nav":10.0735,"day_change_pct":0.003},{"nav_date":"2013-02-11","nav":10.0732,"day_change_pct":0.0417},{"nav_date":"2013-02-08","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2013-02-06","nav":10.0642,"day_change_pct":0.0885},{"nav_date":"2013-02-05","nav":10.0553,"day_change_pct":-0.0179},{"nav_date":"2013-02-04","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2013-02-01","nav":10.0545,"day_change_pct":-0.0954},{"nav_date":"2013-01-31","nav":10.0641,"day_change_pct":-0.0685},{"nav_date":"2013-01-30","nav":10.071,"day_change_pct":-0.0615},{"nav_date":"2013-01-29","nav":10.0772,"day_change_pct":0.0417},{"nav_date":"2013-01-28","nav":10.073,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.0644,"day_change_pct":-0.0119},{"nav_date":"2013-01-23","nav":10.0656,"day_change_pct":-0.004},{"nav_date":"2013-01-22","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2013-01-18","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.057,"day_change_pct":0.003},{"nav_date":"2013-01-15","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2013-01-14","nav":10.0546,"day_change_pct":0.1085},{"nav_date":"2013-01-11","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0371,"day_change_pct":0.0419},{"nav_date":"2013-01-07","nav":10.0329,"day_change_pct":0.0628},{"nav_date":"2013-01-04","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0218,"day_change_pct":0.0359},{"nav_date":"2013-01-01","nav":10.0182,"day_change_pct":0.0619},{"nav_date":"2012-12-31","nav":10.012,"day_change_pct":0.076},{"nav_date":"2012-12-28","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0022,"day_change_pct":null}],"total":245,"page":1,"page_size":250}