{"fund_details":{"scheme_code":118258,"scheme_name":"HDFC FMP 369D December 2012 (1)-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01US2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-30","nav":10.8807,"day_change_pct":0.0708},{"nav_date":"2013-12-27","nav":10.873,"day_change_pct":0.023},{"nav_date":"2013-12-26","nav":10.8705,"day_change_pct":0.0479},{"nav_date":"2013-12-24","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2013-12-23","nav":10.8627,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.855,"day_change_pct":0.024},{"nav_date":"2013-12-19","nav":10.8524,"day_change_pct":0.024},{"nav_date":"2013-12-18","nav":10.8498,"day_change_pct":0.024},{"nav_date":"2013-12-17","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":10.8446,"day_change_pct":0.0711},{"nav_date":"2013-12-13","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2013-12-12","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2013-12-11","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2013-12-10","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2013-12-09","nav":10.8266,"day_change_pct":0.0721},{"nav_date":"2013-12-06","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2013-12-04","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2013-12-03","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2013-12-02","nav":10.8085,"day_change_pct":0.0713},{"nav_date":"2013-11-29","nav":10.8008,"day_change_pct":0.0241},{"nav_date":"2013-11-28","nav":10.7982,"day_change_pct":0.0241},{"nav_date":"2013-11-27","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2013-11-26","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2013-11-25","nav":10.7905,"day_change_pct":0.0723},{"nav_date":"2013-11-22","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.7801,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.7724,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.7621,"day_change_pct":0.0242},{"nav_date":"2013-11-13","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2013-11-11","nav":10.7543,"day_change_pct":0.0717},{"nav_date":"2013-11-08","nav":10.7466,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.744,"day_change_pct":0.0242},{"nav_date":"2013-11-06","nav":10.7414,"day_change_pct":0.0242},{"nav_date":"2013-11-05","nav":10.7388,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7259,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.7234,"day_change_pct":0.0243},{"nav_date":"2013-10-29","nav":10.7208,"day_change_pct":0.0523},{"nav_date":"2013-10-28","nav":10.7152,"day_change_pct":0.0794},{"nav_date":"2013-10-25","nav":10.7067,"day_change_pct":0.0243},{"nav_date":"2013-10-24","nav":10.7041,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.7015,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":10.6989,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":10.6963,"day_change_pct":0.073},{"nav_date":"2013-10-18","nav":10.6885,"day_change_pct":0.0337},{"nav_date":"2013-10-17","nav":10.6849,"day_change_pct":0.0487},{"nav_date":"2013-10-15","nav":10.6797,"day_change_pct":0.0244},{"nav_date":"2013-10-14","nav":10.6771,"day_change_pct":0.0834},{"nav_date":"2013-10-11","nav":10.6682,"day_change_pct":0.0244},{"nav_date":"2013-10-10","nav":10.6656,"day_change_pct":0.0244},{"nav_date":"2013-10-09","nav":10.663,"day_change_pct":0.0244},{"nav_date":"2013-10-08","nav":10.6604,"day_change_pct":0.123},{"nav_date":"2013-10-07","nav":10.6473,"day_change_pct":0.0884},{"nav_date":"2013-10-04","nav":10.6379,"day_change_pct":0.0254},{"nav_date":"2013-10-03","nav":10.6352,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.6272,"day_change_pct":0.0377},{"nav_date":"2013-09-30","nav":10.6232,"day_change_pct":0.0914},{"nav_date":"2013-09-27","nav":10.6135,"day_change_pct":0.0254},{"nav_date":"2013-09-26","nav":10.6108,"day_change_pct":0.0387},{"nav_date":"2013-09-25","nav":10.6067,"day_change_pct":0.0642},{"nav_date":"2013-09-24","nav":10.5999,"day_change_pct":0.0264},{"nav_date":"2013-09-23","nav":10.5971,"day_change_pct":0.0812},{"nav_date":"2013-09-20","nav":10.5885,"day_change_pct":0.0529},{"nav_date":"2013-09-19","nav":10.5829,"day_change_pct":0.1599},{"nav_date":"2013-09-18","nav":10.566,"day_change_pct":0.0691},{"nav_date":"2013-09-17","nav":10.5587,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.5543,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.5452,"day_change_pct":0.0152},{"nav_date":"2013-09-12","nav":10.5436,"day_change_pct":0.0285},{"nav_date":"2013-09-11","nav":10.5406,"day_change_pct":0.0285},{"nav_date":"2013-09-10","nav":10.5376,"day_change_pct":0.1283},{"nav_date":"2013-09-06","nav":10.5241,"day_change_pct":-0.001},{"nav_date":"2013-09-05","nav":10.5242,"day_change_pct":0.2104},{"nav_date":"2013-09-04","nav":10.5021,"day_change_pct":0.1507},{"nav_date":"2013-09-03","nav":10.4863,"day_change_pct":0.0783},{"nav_date":"2013-09-02","nav":10.4781,"day_change_pct":0.1089},{"nav_date":"2013-08-30","nav":10.4667,"day_change_pct":0.0325},{"nav_date":"2013-08-29","nav":10.4633,"day_change_pct":0.0143},{"nav_date":"2013-08-28","nav":10.4618,"day_change_pct":-0.0325},{"nav_date":"2013-08-27","nav":10.4652,"day_change_pct":-0.0029},{"nav_date":"2013-08-26","nav":10.4655,"day_change_pct":0.0909},{"nav_date":"2013-08-23","nav":10.456,"day_change_pct":0.0431},{"nav_date":"2013-08-22","nav":10.4515,"day_change_pct":0.0364},{"nav_date":"2013-08-21","nav":10.4477,"day_change_pct":0.1313},{"nav_date":"2013-08-20","nav":10.434,"day_change_pct":0.0652},{"nav_date":"2013-08-19","nav":10.4272,"day_change_pct":-0.046},{"nav_date":"2013-08-16","nav":10.432,"day_change_pct":-0.0977},{"nav_date":"2013-08-14","nav":10.4422,"day_change_pct":-0.0258},{"nav_date":"2013-08-13","nav":10.4449,"day_change_pct":0.0287},{"nav_date":"2013-08-12","nav":10.4419,"day_change_pct":0.0048},{"nav_date":"2013-08-08","nav":10.4414,"day_change_pct":0.0278},{"nav_date":"2013-08-07","nav":10.4385,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.4354,"day_change_pct":-0.0287},{"nav_date":"2013-08-05","nav":10.4384,"day_change_pct":0.1218},{"nav_date":"2013-08-02","nav":10.4257,"day_change_pct":0.0384},{"nav_date":"2013-08-01","nav":10.4217,"day_change_pct":0.0951},{"nav_date":"2013-07-31","nav":10.4118,"day_change_pct":0.0279},{"nav_date":"2013-07-30","nav":10.4089,"day_change_pct":0.05},{"nav_date":"2013-07-29","nav":10.4037,"day_change_pct":0.0856},{"nav_date":"2013-07-26","nav":10.3948,"day_change_pct":0.1088},{"nav_date":"2013-07-25","nav":10.3835,"day_change_pct":0.1311},{"nav_date":"2013-07-24","nav":10.3699,"day_change_pct":-0.3804},{"nav_date":"2013-07-23","nav":10.4095,"day_change_pct":-0.3055},{"nav_date":"2013-07-22","nav":10.4414,"day_change_pct":0.0546},{"nav_date":"2013-07-19","nav":10.4357,"day_change_pct":0.046},{"nav_date":"2013-07-18","nav":10.4309,"day_change_pct":0.2181},{"nav_date":"2013-07-17","nav":10.4082,"day_change_pct":0.1761},{"nav_date":"2013-07-16","nav":10.3899,"day_change_pct":-0.9826},{"nav_date":"2013-07-15","nav":10.493,"day_change_pct":0.0648},{"nav_date":"2013-07-12","nav":10.4862,"day_change_pct":0.0162},{"nav_date":"2013-07-11","nav":10.4845,"day_change_pct":-0.0076},{"nav_date":"2013-07-10","nav":10.4853,"day_change_pct":0.0172},{"nav_date":"2013-07-09","nav":10.4835,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":10.4813,"day_change_pct":0.0496},{"nav_date":"2013-07-05","nav":10.4761,"day_change_pct":0.0239},{"nav_date":"2013-07-04","nav":10.4736,"day_change_pct":0.0678},{"nav_date":"2013-07-03","nav":10.4665,"day_change_pct":0.0229},{"nav_date":"2013-07-02","nav":10.4641,"day_change_pct":0.1071},{"nav_date":"2013-06-28","nav":10.4529,"day_change_pct":0.0593},{"nav_date":"2013-06-27","nav":10.4467,"day_change_pct":0.0402},{"nav_date":"2013-06-26","nav":10.4425,"day_change_pct":0.0201},{"nav_date":"2013-06-25","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2013-06-24","nav":10.4377,"day_change_pct":0.0537},{"nav_date":"2013-06-21","nav":10.4321,"day_change_pct":0.0105},{"nav_date":"2013-06-20","nav":10.431,"day_change_pct":-0.0115},{"nav_date":"2013-06-19","nav":10.4322,"day_change_pct":0.0643},{"nav_date":"2013-06-18","nav":10.4255,"day_change_pct":0.047},{"nav_date":"2013-06-17","nav":10.4206,"day_change_pct":0.0749},{"nav_date":"2013-06-14","nav":10.4128,"day_change_pct":0.0231},{"nav_date":"2013-06-13","nav":10.4104,"day_change_pct":0.0183},{"nav_date":"2013-06-12","nav":10.4085,"day_change_pct":-0.0096},{"nav_date":"2013-06-11","nav":10.4095,"day_change_pct":0.0115},{"nav_date":"2013-06-10","nav":10.4083,"day_change_pct":0.0558},{"nav_date":"2013-06-07","nav":10.4025,"day_change_pct":0.0183},{"nav_date":"2013-06-06","nav":10.4006,"day_change_pct":0.0327},{"nav_date":"2013-06-05","nav":10.3972,"day_change_pct":0.0356},{"nav_date":"2013-06-04","nav":10.3935,"day_change_pct":0.0231},{"nav_date":"2013-06-03","nav":10.3911,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.3857,"day_change_pct":0.0058},{"nav_date":"2013-05-30","nav":10.3851,"day_change_pct":0.0299},{"nav_date":"2013-05-29","nav":10.382,"day_change_pct":0.0106},{"nav_date":"2013-05-28","nav":10.3809,"day_change_pct":0.0096},{"nav_date":"2013-05-27","nav":10.3799,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.3738,"day_change_pct":0.0145},{"nav_date":"2013-05-23","nav":10.3723,"day_change_pct":0.0039},{"nav_date":"2013-05-22","nav":10.3719,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.3709,"day_change_pct":0.0367},{"nav_date":"2013-05-20","nav":10.3671,"day_change_pct":0.0598},{"nav_date":"2013-05-17","nav":10.3609,"day_change_pct":0.0444},{"nav_date":"2013-05-16","nav":10.3563,"day_change_pct":0.0415},{"nav_date":"2013-05-15","nav":10.352,"day_change_pct":0.0425},{"nav_date":"2013-05-14","nav":10.3476,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":10.3453,"day_change_pct":0.0629},{"nav_date":"2013-05-10","nav":10.3388,"day_change_pct":0.0242},{"nav_date":"2013-05-09","nav":10.3363,"day_change_pct":0.0416},{"nav_date":"2013-05-08","nav":10.332,"day_change_pct":0.0513},{"nav_date":"2013-05-07","nav":10.3267,"day_change_pct":0.0339},{"nav_date":"2013-05-06","nav":10.3232,"day_change_pct":0.0552},{"nav_date":"2013-05-03","nav":10.3175,"day_change_pct":0.0194},{"nav_date":"2013-05-02","nav":10.3155,"day_change_pct":0.0902},{"nav_date":"2013-04-30","nav":10.3062,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.304,"day_change_pct":0.0631},{"nav_date":"2013-04-26","nav":10.2975,"day_change_pct":0.0107},{"nav_date":"2013-04-25","nav":10.2964,"day_change_pct":0.0447},{"nav_date":"2013-04-23","nav":10.2918,"day_change_pct":0.0681},{"nav_date":"2013-04-22","nav":10.2848,"day_change_pct":0.0886},{"nav_date":"2013-04-18","nav":10.2757,"day_change_pct":0.0643},{"nav_date":"2013-04-17","nav":10.2691,"day_change_pct":0.0117},{"nav_date":"2013-04-16","nav":10.2679,"day_change_pct":0.0399},{"nav_date":"2013-04-15","nav":10.2638,"day_change_pct":0.0985},{"nav_date":"2013-04-12","nav":10.2537,"day_change_pct":0.081},{"nav_date":"2013-04-10","nav":10.2454,"day_change_pct":0.0332},{"nav_date":"2013-04-09","nav":10.242,"day_change_pct":0.0098},{"nav_date":"2013-04-08","nav":10.241,"day_change_pct":0.0381},{"nav_date":"2013-04-05","nav":10.2371,"day_change_pct":-0.0029},{"nav_date":"2013-04-04","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2013-04-03","nav":10.235,"day_change_pct":0.1233},{"nav_date":"2013-04-02","nav":10.2224,"day_change_pct":0.2806},{"nav_date":"2013-03-28","nav":10.1938,"day_change_pct":0.0864},{"nav_date":"2013-03-26","nav":10.185,"day_change_pct":-0.0108},{"nav_date":"2013-03-25","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2013-03-22","nav":10.1793,"day_change_pct":0.0373},{"nav_date":"2013-03-21","nav":10.1755,"day_change_pct":0.0462},{"nav_date":"2013-03-20","nav":10.1708,"day_change_pct":0.059},{"nav_date":"2013-03-19","nav":10.1648,"day_change_pct":0.0207},{"nav_date":"2013-03-18","nav":10.1627,"day_change_pct":0.1439},{"nav_date":"2013-03-15","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.1457,"day_change_pct":0.0947},{"nav_date":"2013-03-13","nav":10.1361,"day_change_pct":0.0602},{"nav_date":"2013-03-12","nav":10.13,"day_change_pct":0.0257},{"nav_date":"2013-03-11","nav":10.1274,"day_change_pct":0.0711},{"nav_date":"2013-03-08","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":10.1179,"day_change_pct":0.0613},{"nav_date":"2013-03-06","nav":10.1117,"day_change_pct":0.0762},{"nav_date":"2013-03-05","nav":10.104,"day_change_pct":0.0446},{"nav_date":"2013-03-04","nav":10.0995,"day_change_pct":0.111},{"nav_date":"2013-03-01","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2013-02-28","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.0834,"day_change_pct":-0.0149},{"nav_date":"2013-02-26","nav":10.0849,"day_change_pct":-0.0297},{"nav_date":"2013-02-25","nav":10.0879,"day_change_pct":0.0684},{"nav_date":"2013-02-22","nav":10.081,"day_change_pct":0.0397},{"nav_date":"2013-02-21","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.0745,"day_change_pct":0.0854},{"nav_date":"2013-02-18","nav":10.0659,"day_change_pct":0.0447},{"nav_date":"2013-02-15","nav":10.0614,"day_change_pct":-0.0298},{"nav_date":"2013-02-14","nav":10.0644,"day_change_pct":-0.0556},{"nav_date":"2013-02-13","nav":10.07,"day_change_pct":-0.0347},{"nav_date":"2013-02-12","nav":10.0735,"day_change_pct":0.003},{"nav_date":"2013-02-11","nav":10.0732,"day_change_pct":0.0417},{"nav_date":"2013-02-08","nav":10.069,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.0667,"day_change_pct":0.0248},{"nav_date":"2013-02-06","nav":10.0642,"day_change_pct":0.0885},{"nav_date":"2013-02-05","nav":10.0553,"day_change_pct":-0.0179},{"nav_date":"2013-02-04","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2013-02-01","nav":10.0545,"day_change_pct":-0.0954},{"nav_date":"2013-01-31","nav":10.0641,"day_change_pct":-0.0685},{"nav_date":"2013-01-30","nav":10.071,"day_change_pct":-0.0615},{"nav_date":"2013-01-29","nav":10.0772,"day_change_pct":0.0417},{"nav_date":"2013-01-28","nav":10.073,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.0644,"day_change_pct":-0.0119},{"nav_date":"2013-01-23","nav":10.0656,"day_change_pct":-0.004},{"nav_date":"2013-01-22","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2013-01-18","nav":10.0614,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2013-01-16","nav":10.057,"day_change_pct":0.003},{"nav_date":"2013-01-15","nav":10.0567,"day_change_pct":0.0209},{"nav_date":"2013-01-14","nav":10.0546,"day_change_pct":0.1085},{"nav_date":"2013-01-11","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0371,"day_change_pct":0.0419},{"nav_date":"2013-01-07","nav":10.0329,"day_change_pct":0.0628},{"nav_date":"2013-01-04","nav":10.0266,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0242,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0218,"day_change_pct":0.0359},{"nav_date":"2013-01-01","nav":10.0182,"day_change_pct":0.0619},{"nav_date":"2012-12-31","nav":10.012,"day_change_pct":0.076},{"nav_date":"2012-12-28","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0022,"day_change_pct":null}],"total":245,"page":1,"page_size":250}