{"fund_details":{"scheme_code":118255,"scheme_name":"HDFC FMP 370D December 2012 (2)-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF179K01UO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-23","nav":10.873,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2013-12-19","nav":10.8628,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":10.8576,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":10.855,"day_change_pct":0.071},{"nav_date":"2013-12-13","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2013-12-12","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2013-12-11","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2013-12-10","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2013-12-09","nav":10.837,"day_change_pct":0.0711},{"nav_date":"2013-12-06","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2013-12-05","nav":10.8267,"day_change_pct":0.0231},{"nav_date":"2013-12-04","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2013-12-03","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.819,"day_change_pct":0.0712},{"nav_date":"2013-11-29","nav":10.8113,"day_change_pct":0.0241},{"nav_date":"2013-11-28","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2013-11-26","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2013-11-25","nav":10.801,"day_change_pct":0.0713},{"nav_date":"2013-11-22","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2013-11-21","nav":10.7907,"day_change_pct":0.0241},{"nav_date":"2013-11-20","nav":10.7881,"day_change_pct":0.0241},{"nav_date":"2013-11-19","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2013-11-18","nav":10.783,"day_change_pct":0.0965},{"nav_date":"2013-11-14","nav":10.7726,"day_change_pct":0.0232},{"nav_date":"2013-11-13","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7675,"day_change_pct":0.0242},{"nav_date":"2013-11-11","nav":10.7649,"day_change_pct":0.0716},{"nav_date":"2013-11-08","nav":10.7572,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.7546,"day_change_pct":0.0242},{"nav_date":"2013-11-06","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.7495,"day_change_pct":0.0959},{"nav_date":"2013-11-01","nav":10.7392,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7366,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.734,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2013-10-28","nav":10.7288,"day_change_pct":0.0718},{"nav_date":"2013-10-25","nav":10.7211,"day_change_pct":0.0243},{"nav_date":"2013-10-24","nav":10.7185,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.7159,"day_change_pct":0.0233},{"nav_date":"2013-10-22","nav":10.7134,"day_change_pct":0.0233},{"nav_date":"2013-10-21","nav":10.7109,"day_change_pct":0.071},{"nav_date":"2013-10-18","nav":10.7033,"day_change_pct":0.0327},{"nav_date":"2013-10-17","nav":10.6998,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.6947,"day_change_pct":0.0234},{"nav_date":"2013-10-14","nav":10.6922,"day_change_pct":0.0824},{"nav_date":"2013-10-11","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2013-10-10","nav":10.6809,"day_change_pct":0.0243},{"nav_date":"2013-10-09","nav":10.6783,"day_change_pct":0.0244},{"nav_date":"2013-10-08","nav":10.6757,"day_change_pct":0.1144},{"nav_date":"2013-10-07","nav":10.6635,"day_change_pct":0.0864},{"nav_date":"2013-10-04","nav":10.6543,"day_change_pct":0.0253},{"nav_date":"2013-10-03","nav":10.6516,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.6438,"day_change_pct":0.0367},{"nav_date":"2013-09-30","nav":10.6399,"day_change_pct":0.0884},{"nav_date":"2013-09-27","nav":10.6305,"day_change_pct":0.0254},{"nav_date":"2013-09-26","nav":10.6278,"day_change_pct":0.0377},{"nav_date":"2013-09-25","nav":10.6238,"day_change_pct":0.0612},{"nav_date":"2013-09-24","nav":10.6173,"day_change_pct":0.0264},{"nav_date":"2013-09-23","nav":10.6145,"day_change_pct":0.0801},{"nav_date":"2013-09-20","nav":10.606,"day_change_pct":0.0509},{"nav_date":"2013-09-19","nav":10.6006,"day_change_pct":0.1512},{"nav_date":"2013-09-18","nav":10.5846,"day_change_pct":0.0662},{"nav_date":"2013-09-17","nav":10.5776,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.5733,"day_change_pct":0.0852},{"nav_date":"2013-09-13","nav":10.5643,"day_change_pct":0.0151},{"nav_date":"2013-09-12","nav":10.5627,"day_change_pct":0.0284},{"nav_date":"2013-09-11","nav":10.5597,"day_change_pct":0.0284},{"nav_date":"2013-09-10","nav":10.5567,"day_change_pct":0.1261},{"nav_date":"2013-09-06","nav":10.5434,"day_change_pct":0.0009},{"nav_date":"2013-09-05","nav":10.5433,"day_change_pct":0.1986},{"nav_date":"2013-09-04","nav":10.5224,"day_change_pct":0.1447},{"nav_date":"2013-09-03","nav":10.5072,"day_change_pct":0.0752},{"nav_date":"2013-09-02","nav":10.4993,"day_change_pct":0.1068},{"nav_date":"2013-08-30","nav":10.4881,"day_change_pct":0.0324},{"nav_date":"2013-08-29","nav":10.4847,"day_change_pct":0.0153},{"nav_date":"2013-08-28","nav":10.4831,"day_change_pct":-0.0296},{"nav_date":"2013-08-27","nav":10.4862,"day_change_pct":-0.001},{"nav_date":"2013-08-26","nav":10.4863,"day_change_pct":0.0888},{"nav_date":"2013-08-23","nav":10.477,"day_change_pct":0.0468},{"nav_date":"2013-08-22","nav":10.4721,"day_change_pct":0.0315},{"nav_date":"2013-08-21","nav":10.4688,"day_change_pct":0.1262},{"nav_date":"2013-08-20","nav":10.4556,"day_change_pct":0.0632},{"nav_date":"2013-08-19","nav":10.449,"day_change_pct":-0.0402},{"nav_date":"2013-08-16","nav":10.4532,"day_change_pct":-0.0908},{"nav_date":"2013-08-14","nav":10.4627,"day_change_pct":-0.0229},{"nav_date":"2013-08-13","nav":10.4651,"day_change_pct":0.0287},{"nav_date":"2013-08-12","nav":10.4621,"day_change_pct":0.0086},{"nav_date":"2013-08-08","nav":10.4612,"day_change_pct":0.0277},{"nav_date":"2013-08-07","nav":10.4583,"day_change_pct":0.0297},{"nav_date":"2013-08-06","nav":10.4552,"day_change_pct":-0.0268},{"nav_date":"2013-08-05","nav":10.458,"day_change_pct":0.1197},{"nav_date":"2013-08-02","nav":10.4455,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":10.4408,"day_change_pct":0.0844},{"nav_date":"2013-07-31","nav":10.432,"day_change_pct":0.0268},{"nav_date":"2013-07-30","nav":10.4292,"day_change_pct":0.0489},{"nav_date":"2013-07-29","nav":10.4241,"day_change_pct":0.0845},{"nav_date":"2013-07-26","nav":10.4153,"day_change_pct":0.1048},{"nav_date":"2013-07-25","nav":10.4044,"day_change_pct":0.127},{"nav_date":"2013-07-24","nav":10.3912,"day_change_pct":-0.3634},{"nav_date":"2013-07-23","nav":10.4291,"day_change_pct":-0.2906},{"nav_date":"2013-07-22","nav":10.4595,"day_change_pct":0.0545},{"nav_date":"2013-07-19","nav":10.4538,"day_change_pct":0.045},{"nav_date":"2013-07-18","nav":10.4491,"day_change_pct":0.2091},{"nav_date":"2013-07-17","nav":10.4273,"day_change_pct":0.17},{"nav_date":"2013-07-16","nav":10.4096,"day_change_pct":-0.9336},{"nav_date":"2013-07-15","nav":10.5077,"day_change_pct":0.0638},{"nav_date":"2013-07-12","nav":10.501,"day_change_pct":0.0162},{"nav_date":"2013-07-11","nav":10.4993,"day_change_pct":-0.0067},{"nav_date":"2013-07-10","nav":10.5,"day_change_pct":0.0171},{"nav_date":"2013-07-09","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2013-07-08","nav":10.496,"day_change_pct":0.0524},{"nav_date":"2013-07-05","nav":10.4905,"day_change_pct":0.0143},{"nav_date":"2013-07-04","nav":10.489,"day_change_pct":0.0716},{"nav_date":"2013-07-03","nav":10.4815,"day_change_pct":0.0086},{"nav_date":"2013-07-02","nav":10.4806,"day_change_pct":0.1194},{"nav_date":"2013-06-28","nav":10.4681,"day_change_pct":0.0593},{"nav_date":"2013-06-27","nav":10.4619,"day_change_pct":0.0392},{"nav_date":"2013-06-26","nav":10.4578,"day_change_pct":0.0201},{"nav_date":"2013-06-25","nav":10.4557,"day_change_pct":0.0191},{"nav_date":"2013-06-24","nav":10.4537,"day_change_pct":0.0565},{"nav_date":"2013-06-21","nav":10.4478,"day_change_pct":0.0124},{"nav_date":"2013-06-20","nav":10.4465,"day_change_pct":-0.0105},{"nav_date":"2013-06-19","nav":10.4476,"day_change_pct":0.0623},{"nav_date":"2013-06-18","nav":10.4411,"day_change_pct":0.045},{"nav_date":"2013-06-17","nav":10.4364,"day_change_pct":0.0738},{"nav_date":"2013-06-14","nav":10.4287,"day_change_pct":0.023},{"nav_date":"2013-06-13","nav":10.4263,"day_change_pct":0.0125},{"nav_date":"2013-06-12","nav":10.425,"day_change_pct":-0.0077},{"nav_date":"2013-06-11","nav":10.4258,"day_change_pct":0.0106},{"nav_date":"2013-06-10","nav":10.4247,"day_change_pct":0.0547},{"nav_date":"2013-06-07","nav":10.419,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.417,"day_change_pct":0.0307},{"nav_date":"2013-06-05","nav":10.4138,"day_change_pct":0.0355},{"nav_date":"2013-06-04","nav":10.4101,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":10.4078,"day_change_pct":0.0519},{"nav_date":"2013-05-31","nav":10.4024,"day_change_pct":0.0067},{"nav_date":"2013-05-30","nav":10.4017,"day_change_pct":0.0288},{"nav_date":"2013-05-29","nav":10.3987,"day_change_pct":0.0115},{"nav_date":"2013-05-28","nav":10.3975,"day_change_pct":0.0087},{"nav_date":"2013-05-27","nav":10.3966,"day_change_pct":0.0587},{"nav_date":"2013-05-24","nav":10.3905,"day_change_pct":0.0135},{"nav_date":"2013-05-23","nav":10.3891,"day_change_pct":0.0048},{"nav_date":"2013-05-22","nav":10.3886,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.3876,"day_change_pct":0.0356},{"nav_date":"2013-05-20","nav":10.3839,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.3777,"day_change_pct":0.0434},{"nav_date":"2013-05-16","nav":10.3732,"day_change_pct":0.0405},{"nav_date":"2013-05-15","nav":10.369,"day_change_pct":0.0405},{"nav_date":"2013-05-14","nav":10.3648,"day_change_pct":0.0232},{"nav_date":"2013-05-13","nav":10.3624,"day_change_pct":0.0608},{"nav_date":"2013-05-10","nav":10.3561,"day_change_pct":0.0241},{"nav_date":"2013-05-09","nav":10.3536,"day_change_pct":0.0406},{"nav_date":"2013-05-08","nav":10.3494,"day_change_pct":0.0493},{"nav_date":"2013-05-07","nav":10.3443,"day_change_pct":0.0329},{"nav_date":"2013-05-06","nav":10.3409,"day_change_pct":0.0552},{"nav_date":"2013-05-03","nav":10.3352,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.3331,"day_change_pct":0.0881},{"nav_date":"2013-04-30","nav":10.324,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.3218,"day_change_pct":0.063},{"nav_date":"2013-04-26","nav":10.3153,"day_change_pct":0.0107},{"nav_date":"2013-04-25","nav":10.3142,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.3096,"day_change_pct":0.066},{"nav_date":"2013-04-22","nav":10.3028,"day_change_pct":0.0884},{"nav_date":"2013-04-18","nav":10.2937,"day_change_pct":0.0632},{"nav_date":"2013-04-17","nav":10.2872,"day_change_pct":0.0117},{"nav_date":"2013-04-16","nav":10.286,"day_change_pct":0.0399},{"nav_date":"2013-04-15","nav":10.2819,"day_change_pct":0.0974},{"nav_date":"2013-04-12","nav":10.2719,"day_change_pct":0.0799},{"nav_date":"2013-04-10","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2013-04-09","nav":10.2605,"day_change_pct":0.0107},{"nav_date":"2013-04-08","nav":10.2594,"day_change_pct":0.038},{"nav_date":"2013-04-05","nav":10.2555,"day_change_pct":-0.0049},{"nav_date":"2013-04-04","nav":10.256,"day_change_pct":0.0263},{"nav_date":"2013-04-03","nav":10.2533,"day_change_pct":0.1211},{"nav_date":"2013-04-02","nav":10.2409,"day_change_pct":0.284},{"nav_date":"2013-03-28","nav":10.2119,"day_change_pct":0.0764},{"nav_date":"2013-03-26","nav":10.2041,"day_change_pct":-0.0088},{"nav_date":"2013-03-25","nav":10.205,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.1983,"day_change_pct":0.0363},{"nav_date":"2013-03-21","nav":10.1946,"day_change_pct":0.0461},{"nav_date":"2013-03-20","nav":10.1899,"day_change_pct":0.0579},{"nav_date":"2013-03-19","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.1819,"day_change_pct":0.1416},{"nav_date":"2013-03-15","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2013-03-14","nav":10.1651,"day_change_pct":0.0926},{"nav_date":"2013-03-13","nav":10.1557,"day_change_pct":0.0591},{"nav_date":"2013-03-12","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":10.1471,"day_change_pct":0.07},{"nav_date":"2013-03-08","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2013-03-07","nav":10.139,"day_change_pct":0.074},{"nav_date":"2013-03-06","nav":10.1315,"day_change_pct":0.0741},{"nav_date":"2013-03-05","nav":10.124,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.1195,"day_change_pct":0.1098},{"nav_date":"2013-03-01","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.1036,"day_change_pct":-0.0129},{"nav_date":"2013-02-26","nav":10.1049,"day_change_pct":-0.0297},{"nav_date":"2013-02-25","nav":10.1079,"day_change_pct":0.0693},{"nav_date":"2013-02-22","nav":10.1009,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.0945,"day_change_pct":0.0853},{"nav_date":"2013-02-18","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2013-02-15","nav":10.0789,"day_change_pct":-0.0526},{"nav_date":"2013-02-14","nav":10.0842,"day_change_pct":-0.0545},{"nav_date":"2013-02-13","nav":10.0897,"day_change_pct":-0.0396},{"nav_date":"2013-02-12","nav":10.0937,"day_change_pct":0.0089},{"nav_date":"2013-02-11","nav":10.0928,"day_change_pct":0.0436},{"nav_date":"2013-02-08","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2013-02-07","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2013-02-06","nav":10.0836,"day_change_pct":0.0854},{"nav_date":"2013-02-05","nav":10.075,"day_change_pct":-0.0179},{"nav_date":"2013-02-04","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2013-02-01","nav":10.074,"day_change_pct":-0.0992},{"nav_date":"2013-01-31","nav":10.084,"day_change_pct":-0.0605},{"nav_date":"2013-01-30","nav":10.0901,"day_change_pct":-0.0574},{"nav_date":"2013-01-29","nav":10.0959,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.0919,"day_change_pct":0.0863},{"nav_date":"2013-01-24","nav":10.0832,"day_change_pct":-0.0129},{"nav_date":"2013-01-23","nav":10.0845,"day_change_pct":-0.002},{"nav_date":"2013-01-22","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2013-01-18","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0757,"day_change_pct":0.004},{"nav_date":"2013-01-15","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2013-01-14","nav":10.0733,"day_change_pct":0.1073},{"nav_date":"2013-01-11","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0559,"day_change_pct":0.0408},{"nav_date":"2013-01-07","nav":10.0518,"day_change_pct":0.0627},{"nav_date":"2013-01-04","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2013-01-01","nav":10.0388,"day_change_pct":0.0857},{"nav_date":"2012-12-31","nav":10.0302,"day_change_pct":0.1068},{"nav_date":"2012-12-28","nav":10.0195,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":10.0144,"day_change_pct":0.023},{"nav_date":"2012-12-24","nav":10.0121,"day_change_pct":0.064},{"nav_date":"2012-12-21","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2012-12-20","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2012-12-19","nav":10.0018,"day_change_pct":null}],"total":246,"page":1,"page_size":250}