{"fund_details":{"scheme_code":118254,"scheme_name":"HDFC FMP 370D December 2012 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-23","nav":10.0,"day_change_pct":-2.2254},{"nav_date":"2013-12-20","nav":10.2276,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.2252,"day_change_pct":0.0245},{"nav_date":"2013-12-18","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2013-12-17","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2013-12-16","nav":10.2179,"day_change_pct":0.0715},{"nav_date":"2013-12-13","nav":10.2106,"day_change_pct":0.0235},{"nav_date":"2013-12-12","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2013-12-11","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2013-12-10","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.2009,"day_change_pct":0.0706},{"nav_date":"2013-12-06","nav":10.1937,"day_change_pct":0.0245},{"nav_date":"2013-12-05","nav":10.1912,"day_change_pct":0.0236},{"nav_date":"2013-12-04","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2013-12-03","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2013-12-02","nav":10.184,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1719,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.167,"day_change_pct":0.0719},{"nav_date":"2013-11-22","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.1573,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2013-11-19","nav":10.1525,"day_change_pct":0.0246},{"nav_date":"2013-11-18","nav":10.15,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2013-11-13","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2013-11-11","nav":10.1331,"day_change_pct":0.0721},{"nav_date":"2013-11-08","nav":10.1258,"day_change_pct":0.0247},{"nav_date":"2013-11-07","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1185,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1064,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2013-10-28","nav":10.0991,"day_change_pct":0.0723},{"nav_date":"2013-10-25","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.087,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.0822,"day_change_pct":0.0715},{"nav_date":"2013-10-18","nav":10.075,"day_change_pct":0.0318},{"nav_date":"2013-10-17","nav":10.0718,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":10.0646,"day_change_pct":0.0815},{"nav_date":"2013-10-11","nav":10.0564,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2013-10-09","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2013-10-08","nav":10.0491,"day_change_pct":0.1146},{"nav_date":"2013-10-07","nav":10.0376,"day_change_pct":0.0867},{"nav_date":"2013-10-04","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2013-10-03","nav":10.0264,"day_change_pct":0.0729},{"nav_date":"2013-10-01","nav":10.0191,"day_change_pct":0.0369},{"nav_date":"2013-09-30","nav":10.0154,"day_change_pct":0.0889},{"nav_date":"2013-09-27","nav":10.0065,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.0039,"day_change_pct":-1.6197},{"nav_date":"2013-09-25","nav":10.1686,"day_change_pct":0.061},{"nav_date":"2013-09-24","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2013-09-23","nav":10.1597,"day_change_pct":0.0798},{"nav_date":"2013-09-20","nav":10.1516,"day_change_pct":0.0503},{"nav_date":"2013-09-19","nav":10.1465,"day_change_pct":0.152},{"nav_date":"2013-09-18","nav":10.1311,"day_change_pct":0.0662},{"nav_date":"2013-09-17","nav":10.1244,"day_change_pct":0.0405},{"nav_date":"2013-09-16","nav":10.1203,"day_change_pct":0.085},{"nav_date":"2013-09-13","nav":10.1117,"day_change_pct":0.0158},{"nav_date":"2013-09-12","nav":10.1101,"day_change_pct":0.0277},{"nav_date":"2013-09-11","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.1044,"day_change_pct":0.1258},{"nav_date":"2013-09-06","nav":10.0917,"day_change_pct":0.001},{"nav_date":"2013-09-05","nav":10.0916,"day_change_pct":0.1986},{"nav_date":"2013-09-04","nav":10.0716,"day_change_pct":0.1442},{"nav_date":"2013-09-03","nav":10.0571,"day_change_pct":0.0756},{"nav_date":"2013-09-02","nav":10.0495,"day_change_pct":0.1076},{"nav_date":"2013-08-30","nav":10.0387,"day_change_pct":0.0319},{"nav_date":"2013-08-29","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2013-08-28","nav":10.034,"day_change_pct":-0.0299},{"nav_date":"2013-08-27","nav":10.037,"day_change_pct":-0.001},{"nav_date":"2013-08-26","nav":10.0371,"day_change_pct":0.0897},{"nav_date":"2013-08-23","nav":10.0281,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0234,"day_change_pct":0.0309},{"nav_date":"2013-08-21","nav":10.0203,"day_change_pct":0.1259},{"nav_date":"2013-08-20","nav":10.0077,"day_change_pct":0.064},{"nav_date":"2013-08-19","nav":10.0013,"day_change_pct":-0.04},{"nav_date":"2013-08-16","nav":10.0053,"day_change_pct":-0.0909},{"nav_date":"2013-08-14","nav":10.0144,"day_change_pct":-0.023},{"nav_date":"2013-08-13","nav":10.0167,"day_change_pct":0.028},{"nav_date":"2013-08-12","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2013-08-08","nav":10.013,"day_change_pct":0.028},{"nav_date":"2013-08-07","nav":10.0102,"day_change_pct":0.03},{"nav_date":"2013-08-06","nav":10.0072,"day_change_pct":-0.028},{"nav_date":"2013-08-05","nav":10.01,"day_change_pct":0.12},{"nav_date":"2013-08-02","nav":9.998,"day_change_pct":0.045},{"nav_date":"2013-08-01","nav":9.9935,"day_change_pct":0.0841},{"nav_date":"2013-07-31","nav":9.9851,"day_change_pct":0.027},{"nav_date":"2013-07-30","nav":9.9824,"day_change_pct":0.0491},{"nav_date":"2013-07-29","nav":9.9775,"day_change_pct":0.0853},{"nav_date":"2013-07-26","nav":9.969,"day_change_pct":0.1044},{"nav_date":"2013-07-25","nav":9.9586,"day_change_pct":0.1257},{"nav_date":"2013-07-24","nav":9.9461,"day_change_pct":-0.3626},{"nav_date":"2013-07-23","nav":9.9823,"day_change_pct":-0.2907},{"nav_date":"2013-07-22","nav":10.0114,"day_change_pct":0.054},{"nav_date":"2013-07-19","nav":10.006,"day_change_pct":0.045},{"nav_date":"2013-07-18","nav":10.0015,"day_change_pct":0.2094},{"nav_date":"2013-07-17","nav":9.9806,"day_change_pct":0.1696},{"nav_date":"2013-07-16","nav":9.9637,"day_change_pct":-0.9336},{"nav_date":"2013-07-15","nav":10.0576,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.0511,"day_change_pct":0.0159},{"nav_date":"2013-07-11","nav":10.0495,"day_change_pct":-0.007},{"nav_date":"2013-07-10","nav":10.0502,"day_change_pct":0.0179},{"nav_date":"2013-07-09","nav":10.0484,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":10.0464,"day_change_pct":0.0538},{"nav_date":"2013-07-05","nav":10.041,"day_change_pct":0.0129},{"nav_date":"2013-07-04","nav":10.0397,"day_change_pct":0.0728},{"nav_date":"2013-07-03","nav":10.0324,"day_change_pct":0.008},{"nav_date":"2013-07-02","nav":10.0316,"day_change_pct":0.1198},{"nav_date":"2013-06-28","nav":10.0196,"day_change_pct":0.0589},{"nav_date":"2013-06-27","nav":10.0137,"day_change_pct":0.039},{"nav_date":"2013-06-26","nav":10.0098,"day_change_pct":-2.3024},{"nav_date":"2013-06-25","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.2438,"day_change_pct":0.0567},{"nav_date":"2013-06-21","nav":10.238,"day_change_pct":0.0117},{"nav_date":"2013-06-20","nav":10.2368,"day_change_pct":-0.0098},{"nav_date":"2013-06-19","nav":10.2378,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.2315,"day_change_pct":0.046},{"nav_date":"2013-06-17","nav":10.2268,"day_change_pct":0.0734},{"nav_date":"2013-06-14","nav":10.2193,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.217,"day_change_pct":0.0137},{"nav_date":"2013-06-12","nav":10.2156,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.2164,"day_change_pct":0.0098},{"nav_date":"2013-06-10","nav":10.2154,"day_change_pct":0.0558},{"nav_date":"2013-06-07","nav":10.2097,"day_change_pct":0.0176},{"nav_date":"2013-06-06","nav":10.2079,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":10.2047,"day_change_pct":0.0363},{"nav_date":"2013-06-04","nav":10.201,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1988,"day_change_pct":0.052},{"nav_date":"2013-05-31","nav":10.1935,"day_change_pct":0.0059},{"nav_date":"2013-05-30","nav":10.1929,"day_change_pct":0.0294},{"nav_date":"2013-05-29","nav":10.1899,"day_change_pct":0.0118},{"nav_date":"2013-05-28","nav":10.1887,"day_change_pct":0.0088},{"nav_date":"2013-05-27","nav":10.1878,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1819,"day_change_pct":0.0138},{"nav_date":"2013-05-23","nav":10.1805,"day_change_pct":0.0049},{"nav_date":"2013-05-22","nav":10.18,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.179,"day_change_pct":0.0354},{"nav_date":"2013-05-20","nav":10.1754,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.1693,"day_change_pct":0.0433},{"nav_date":"2013-05-16","nav":10.1649,"day_change_pct":0.0404},{"nav_date":"2013-05-15","nav":10.1608,"day_change_pct":0.0414},{"nav_date":"2013-05-14","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1543,"day_change_pct":0.0611},{"nav_date":"2013-05-10","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1457,"day_change_pct":0.0414},{"nav_date":"2013-05-08","nav":10.1415,"day_change_pct":0.0483},{"nav_date":"2013-05-07","nav":10.1366,"day_change_pct":0.0336},{"nav_date":"2013-05-06","nav":10.1332,"day_change_pct":0.0543},{"nav_date":"2013-05-03","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2013-05-02","nav":10.1256,"day_change_pct":0.088},{"nav_date":"2013-04-30","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2013-04-29","nav":10.1146,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.1082,"day_change_pct":0.0109},{"nav_date":"2013-04-25","nav":10.1071,"day_change_pct":0.0445},{"nav_date":"2013-04-23","nav":10.1026,"day_change_pct":0.0664},{"nav_date":"2013-04-22","nav":10.0959,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.087,"day_change_pct":0.0625},{"nav_date":"2013-04-17","nav":10.0807,"day_change_pct":0.0129},{"nav_date":"2013-04-16","nav":10.0794,"day_change_pct":0.0387},{"nav_date":"2013-04-15","nav":10.0755,"day_change_pct":0.0984},{"nav_date":"2013-04-12","nav":10.0656,"day_change_pct":0.0795},{"nav_date":"2013-04-10","nav":10.0576,"day_change_pct":0.0318},{"nav_date":"2013-04-09","nav":10.0544,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.0534,"day_change_pct":0.0378},{"nav_date":"2013-04-05","nav":10.0496,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.0501,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0474,"day_change_pct":0.1206},{"nav_date":"2013-04-02","nav":10.0353,"day_change_pct":0.2848},{"nav_date":"2013-03-28","nav":10.0068,"day_change_pct":0.076},{"nav_date":"2013-03-26","nav":9.9992,"day_change_pct":-2.0167},{"nav_date":"2013-03-25","nav":10.205,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.1983,"day_change_pct":0.0363},{"nav_date":"2013-03-21","nav":10.1946,"day_change_pct":0.0461},{"nav_date":"2013-03-20","nav":10.1899,"day_change_pct":0.0579},{"nav_date":"2013-03-19","nav":10.184,"day_change_pct":0.0206},{"nav_date":"2013-03-18","nav":10.1819,"day_change_pct":0.1416},{"nav_date":"2013-03-15","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2013-03-14","nav":10.1651,"day_change_pct":0.0926},{"nav_date":"2013-03-13","nav":10.1557,"day_change_pct":0.0591},{"nav_date":"2013-03-12","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":10.1471,"day_change_pct":0.07},{"nav_date":"2013-03-08","nav":10.14,"day_change_pct":0.0099},{"nav_date":"2013-03-07","nav":10.139,"day_change_pct":0.074},{"nav_date":"2013-03-06","nav":10.1315,"day_change_pct":0.0741},{"nav_date":"2013-03-05","nav":10.124,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.1195,"day_change_pct":0.1098},{"nav_date":"2013-03-01","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.1036,"day_change_pct":-0.0129},{"nav_date":"2013-02-26","nav":10.1049,"day_change_pct":-0.0297},{"nav_date":"2013-02-25","nav":10.1079,"day_change_pct":0.0693},{"nav_date":"2013-02-22","nav":10.1009,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.0945,"day_change_pct":0.0853},{"nav_date":"2013-02-18","nav":10.0859,"day_change_pct":0.0695},{"nav_date":"2013-02-15","nav":10.0789,"day_change_pct":-0.0526},{"nav_date":"2013-02-14","nav":10.0842,"day_change_pct":-0.0545},{"nav_date":"2013-02-13","nav":10.0897,"day_change_pct":-0.0396},{"nav_date":"2013-02-12","nav":10.0937,"day_change_pct":0.0089},{"nav_date":"2013-02-11","nav":10.0928,"day_change_pct":0.0436},{"nav_date":"2013-02-08","nav":10.0884,"day_change_pct":0.0208},{"nav_date":"2013-02-07","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2013-02-06","nav":10.0836,"day_change_pct":0.0854},{"nav_date":"2013-02-05","nav":10.075,"day_change_pct":-0.0179},{"nav_date":"2013-02-04","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2013-02-01","nav":10.074,"day_change_pct":-0.0992},{"nav_date":"2013-01-31","nav":10.084,"day_change_pct":-0.0605},{"nav_date":"2013-01-30","nav":10.0901,"day_change_pct":-0.0574},{"nav_date":"2013-01-29","nav":10.0959,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.0919,"day_change_pct":0.0863},{"nav_date":"2013-01-24","nav":10.0832,"day_change_pct":-0.0129},{"nav_date":"2013-01-23","nav":10.0845,"day_change_pct":-0.002},{"nav_date":"2013-01-22","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2013-01-18","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.078,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0757,"day_change_pct":0.004},{"nav_date":"2013-01-15","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2013-01-14","nav":10.0733,"day_change_pct":0.1073},{"nav_date":"2013-01-11","nav":10.0625,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0579,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0559,"day_change_pct":0.0408},{"nav_date":"2013-01-07","nav":10.0518,"day_change_pct":0.0627},{"nav_date":"2013-01-04","nav":10.0455,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.043,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2013-01-01","nav":10.0388,"day_change_pct":0.0857},{"nav_date":"2012-12-31","nav":10.0302,"day_change_pct":0.1068},{"nav_date":"2012-12-28","nav":10.0195,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.0164,"day_change_pct":0.02},{"nav_date":"2012-12-26","nav":10.0144,"day_change_pct":0.023},{"nav_date":"2012-12-24","nav":10.0121,"day_change_pct":0.064},{"nav_date":"2012-12-21","nav":10.0057,"day_change_pct":0.02},{"nav_date":"2012-12-20","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2012-12-19","nav":10.0018,"day_change_pct":null}],"total":246,"page":1,"page_size":250}