{"fund_details":{"scheme_code":118250,"scheme_name":"HDFC FMP 526D December 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":-3.0077},{"nav_date":"2014-05-26","nav":10.3101,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.3039,"day_change_pct":0.0204},{"nav_date":"2014-05-22","nav":10.3018,"day_change_pct":0.0204},{"nav_date":"2014-05-21","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2014-05-20","nav":10.2975,"day_change_pct":0.0214},{"nav_date":"2014-05-19","nav":10.2953,"day_change_pct":0.0573},{"nav_date":"2014-05-16","nav":10.2894,"day_change_pct":0.0194},{"nav_date":"2014-05-15","nav":10.2874,"day_change_pct":0.0408},{"nav_date":"2014-05-13","nav":10.2832,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.281,"day_change_pct":0.0613},{"nav_date":"2014-05-09","nav":10.2747,"day_change_pct":0.0195},{"nav_date":"2014-05-08","nav":10.2727,"day_change_pct":0.0204},{"nav_date":"2014-05-07","nav":10.2706,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2686,"day_change_pct":0.0205},{"nav_date":"2014-05-05","nav":10.2665,"day_change_pct":0.0614},{"nav_date":"2014-05-02","nav":10.2602,"day_change_pct":0.0439},{"nav_date":"2014-04-30","nav":10.2557,"day_change_pct":0.0215},{"nav_date":"2014-04-29","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2014-04-28","nav":10.2513,"day_change_pct":0.0664},{"nav_date":"2014-04-25","nav":10.2445,"day_change_pct":0.0439},{"nav_date":"2014-04-23","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2014-04-21","nav":10.2355,"day_change_pct":0.088},{"nav_date":"2014-04-17","nav":10.2265,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.2242,"day_change_pct":0.0215},{"nav_date":"2014-04-15","nav":10.222,"day_change_pct":0.095},{"nav_date":"2014-04-11","nav":10.2123,"day_change_pct":0.0235},{"nav_date":"2014-04-10","nav":10.2099,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.2074,"day_change_pct":0.049},{"nav_date":"2014-04-07","nav":10.2024,"day_change_pct":0.0726},{"nav_date":"2014-04-04","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2014-04-03","nav":10.1926,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":10.1901,"day_change_pct":0.0442},{"nav_date":"2014-03-31","nav":10.1856,"day_change_pct":0.0747},{"nav_date":"2014-03-28","nav":10.178,"day_change_pct":0.0364},{"nav_date":"2014-03-27","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2014-03-26","nav":10.1718,"day_change_pct":-1.6181},{"nav_date":"2014-03-25","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2014-03-24","nav":10.3368,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.3285,"day_change_pct":0.0291},{"nav_date":"2014-03-20","nav":10.3255,"day_change_pct":0.0271},{"nav_date":"2014-03-19","nav":10.3227,"day_change_pct":0.0242},{"nav_date":"2014-03-18","nav":10.3202,"day_change_pct":0.1028},{"nav_date":"2014-03-14","nav":10.3096,"day_change_pct":0.0252},{"nav_date":"2014-03-13","nav":10.307,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":10.3044,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.3019,"day_change_pct":0.032},{"nav_date":"2014-03-10","nav":10.2986,"day_change_pct":0.0748},{"nav_date":"2014-03-07","nav":10.2909,"day_change_pct":0.0311},{"nav_date":"2014-03-06","nav":10.2877,"day_change_pct":0.0253},{"nav_date":"2014-03-05","nav":10.2851,"day_change_pct":0.035},{"nav_date":"2014-03-04","nav":10.2815,"day_change_pct":0.0136},{"nav_date":"2014-03-03","nav":10.2801,"day_change_pct":0.0691},{"nav_date":"2014-02-28","nav":10.273,"day_change_pct":0.0497},{"nav_date":"2014-02-26","nav":10.2679,"day_change_pct":0.0205},{"nav_date":"2014-02-25","nav":10.2658,"day_change_pct":0.0253},{"nav_date":"2014-02-24","nav":10.2632,"day_change_pct":0.0692},{"nav_date":"2014-02-21","nav":10.2561,"day_change_pct":0.0205},{"nav_date":"2014-02-20","nav":10.254,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.249,"day_change_pct":0.0312},{"nav_date":"2014-02-17","nav":10.2458,"day_change_pct":0.0674},{"nav_date":"2014-02-14","nav":10.2389,"day_change_pct":0.0215},{"nav_date":"2014-02-13","nav":10.2367,"day_change_pct":0.0127},{"nav_date":"2014-02-12","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2014-02-11","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.2311,"day_change_pct":0.0665},{"nav_date":"2014-02-07","nav":10.2243,"day_change_pct":0.0196},{"nav_date":"2014-02-06","nav":10.2223,"day_change_pct":0.0352},{"nav_date":"2014-02-05","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2014-02-04","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.213,"day_change_pct":0.0656},{"nav_date":"2014-01-31","nav":10.2063,"day_change_pct":0.0157},{"nav_date":"2014-01-30","nav":10.2047,"day_change_pct":0.0157},{"nav_date":"2014-01-29","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2014-01-28","nav":10.2008,"day_change_pct":0.0059},{"nav_date":"2014-01-27","nav":10.2002,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2014-01-23","nav":10.1913,"day_change_pct":0.0275},{"nav_date":"2014-01-22","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":10.1861,"day_change_pct":0.0501},{"nav_date":"2014-01-20","nav":10.181,"day_change_pct":0.0767},{"nav_date":"2014-01-17","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2014-01-16","nav":10.171,"day_change_pct":0.0197},{"nav_date":"2014-01-15","nav":10.169,"day_change_pct":0.0541},{"nav_date":"2014-01-13","nav":10.1635,"day_change_pct":0.0729},{"nav_date":"2014-01-10","nav":10.1561,"day_change_pct":0.0433},{"nav_date":"2014-01-09","nav":10.1517,"day_change_pct":0.0108},{"nav_date":"2014-01-08","nav":10.1506,"day_change_pct":0.0099},{"nav_date":"2014-01-07","nav":10.1496,"day_change_pct":0.0108},{"nav_date":"2014-01-06","nav":10.1485,"day_change_pct":0.0789},{"nav_date":"2014-01-03","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2014-01-02","nav":10.1383,"day_change_pct":0.0365},{"nav_date":"2014-01-01","nav":10.1346,"day_change_pct":0.0454},{"nav_date":"2013-12-31","nav":10.13,"day_change_pct":0.0207},{"nav_date":"2013-12-30","nav":10.1279,"day_change_pct":0.0692},{"nav_date":"2013-12-27","nav":10.1209,"day_change_pct":-1.7856},{"nav_date":"2013-12-26","nav":10.3049,"day_change_pct":0.0553},{"nav_date":"2013-12-24","nav":10.2992,"day_change_pct":0.0214},{"nav_date":"2013-12-23","nav":10.297,"day_change_pct":0.0729},{"nav_date":"2013-12-20","nav":10.2895,"day_change_pct":0.0282},{"nav_date":"2013-12-19","nav":10.2866,"day_change_pct":0.0214},{"nav_date":"2013-12-18","nav":10.2844,"day_change_pct":0.0311},{"nav_date":"2013-12-17","nav":10.2812,"day_change_pct":0.0321},{"nav_date":"2013-12-16","nav":10.2779,"day_change_pct":0.0818},{"nav_date":"2013-12-13","nav":10.2695,"day_change_pct":-0.0127},{"nav_date":"2013-12-12","nav":10.2708,"day_change_pct":0.0702},{"nav_date":"2013-12-11","nav":10.2636,"day_change_pct":0.0361},{"nav_date":"2013-12-10","nav":10.2599,"day_change_pct":0.0214},{"nav_date":"2013-12-09","nav":10.2577,"day_change_pct":0.0439},{"nav_date":"2013-12-06","nav":10.2532,"day_change_pct":0.0117},{"nav_date":"2013-12-05","nav":10.252,"day_change_pct":0.0713},{"nav_date":"2013-12-04","nav":10.2447,"day_change_pct":0.0352},{"nav_date":"2013-12-03","nav":10.2411,"day_change_pct":0.0508},{"nav_date":"2013-12-02","nav":10.2359,"day_change_pct":0.0812},{"nav_date":"2013-11-29","nav":10.2276,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2251,"day_change_pct":0.0284},{"nav_date":"2013-11-27","nav":10.2222,"day_change_pct":0.0323},{"nav_date":"2013-11-26","nav":10.2189,"day_change_pct":0.1068},{"nav_date":"2013-11-25","nav":10.208,"day_change_pct":0.0971},{"nav_date":"2013-11-22","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2013-11-21","nav":10.1953,"day_change_pct":0.0177},{"nav_date":"2013-11-20","nav":10.1935,"day_change_pct":0.0294},{"nav_date":"2013-11-19","nav":10.1905,"day_change_pct":0.0432},{"nav_date":"2013-11-18","nav":10.1861,"day_change_pct":0.1052},{"nav_date":"2013-11-14","nav":10.1754,"day_change_pct":-0.0324},{"nav_date":"2013-11-13","nav":10.1787,"day_change_pct":0.0314},{"nav_date":"2013-11-12","nav":10.1755,"day_change_pct":-0.0206},{"nav_date":"2013-11-11","nav":10.1776,"day_change_pct":0.057},{"nav_date":"2013-11-08","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2013-11-07","nav":10.1702,"day_change_pct":-0.0128},{"nav_date":"2013-11-06","nav":10.1715,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.1688,"day_change_pct":0.1024},{"nav_date":"2013-11-01","nav":10.1584,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.1539,"day_change_pct":0.0365},{"nav_date":"2013-10-29","nav":10.1502,"day_change_pct":0.0611},{"nav_date":"2013-10-28","nav":10.144,"day_change_pct":0.0888},{"nav_date":"2013-10-25","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2013-10-24","nav":10.1329,"day_change_pct":0.0069},{"nav_date":"2013-10-23","nav":10.1322,"day_change_pct":0.0257},{"nav_date":"2013-10-22","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1271,"day_change_pct":0.0761},{"nav_date":"2013-10-18","nav":10.1194,"day_change_pct":0.0208},{"nav_date":"2013-10-17","nav":10.1173,"day_change_pct":0.0435},{"nav_date":"2013-10-15","nav":10.1129,"day_change_pct":0.0138},{"nav_date":"2013-10-14","nav":10.1115,"day_change_pct":0.0158},{"nav_date":"2013-10-11","nav":10.1099,"day_change_pct":0.0228},{"nav_date":"2013-10-10","nav":10.1076,"day_change_pct":0.0148},{"nav_date":"2013-10-09","nav":10.1061,"day_change_pct":0.0099},{"nav_date":"2013-10-08","nav":10.1051,"day_change_pct":0.2043},{"nav_date":"2013-10-07","nav":10.0845,"day_change_pct":0.1142},{"nav_date":"2013-10-04","nav":10.073,"day_change_pct":0.0874},{"nav_date":"2013-10-03","nav":10.0642,"day_change_pct":0.0895},{"nav_date":"2013-10-01","nav":10.0552,"day_change_pct":0.0647},{"nav_date":"2013-09-30","nav":10.0487,"day_change_pct":0.1156},{"nav_date":"2013-09-27","nav":10.0371,"day_change_pct":0.0309},{"nav_date":"2013-09-26","nav":10.034,"day_change_pct":-1.7806},{"nav_date":"2013-09-25","nav":10.2159,"day_change_pct":0.0588},{"nav_date":"2013-09-24","nav":10.2099,"day_change_pct":0.048},{"nav_date":"2013-09-23","nav":10.205,"day_change_pct":0.0343},{"nav_date":"2013-09-20","nav":10.2015,"day_change_pct":0.0824},{"nav_date":"2013-09-19","nav":10.1931,"day_change_pct":0.2488},{"nav_date":"2013-09-18","nav":10.1678,"day_change_pct":0.0975},{"nav_date":"2013-09-17","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2013-09-16","nav":10.1553,"day_change_pct":0.065},{"nav_date":"2013-09-13","nav":10.1487,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.1487,"day_change_pct":0.0266},{"nav_date":"2013-09-11","nav":10.146,"day_change_pct":0.0493},{"nav_date":"2013-09-10","nav":10.141,"day_change_pct":0.1214},{"nav_date":"2013-09-06","nav":10.1287,"day_change_pct":0.0079},{"nav_date":"2013-09-05","nav":10.1279,"day_change_pct":0.3786},{"nav_date":"2013-09-04","nav":10.0897,"day_change_pct":0.1409},{"nav_date":"2013-09-03","nav":10.0755,"day_change_pct":0.0874},{"nav_date":"2013-09-02","nav":10.0667,"day_change_pct":0.1393},{"nav_date":"2013-08-30","nav":10.0527,"day_change_pct":0.1115},{"nav_date":"2013-08-29","nav":10.0415,"day_change_pct":0.0508},{"nav_date":"2013-08-28","nav":10.0364,"day_change_pct":-0.2048},{"nav_date":"2013-08-27","nav":10.057,"day_change_pct":-0.0318},{"nav_date":"2013-08-26","nav":10.0602,"day_change_pct":0.0875},{"nav_date":"2013-08-23","nav":10.0514,"day_change_pct":0.0866},{"nav_date":"2013-08-22","nav":10.0427,"day_change_pct":0.009},{"nav_date":"2013-08-21","nav":10.0418,"day_change_pct":0.3568},{"nav_date":"2013-08-20","nav":10.0061,"day_change_pct":0.05},{"nav_date":"2013-08-19","nav":10.0011,"day_change_pct":-0.2354},{"nav_date":"2013-08-16","nav":10.0247,"day_change_pct":-0.0807},{"nav_date":"2013-08-14","nav":10.0328,"day_change_pct":-0.0538},{"nav_date":"2013-08-13","nav":10.0382,"day_change_pct":-0.0955},{"nav_date":"2013-08-12","nav":10.0478,"day_change_pct":-0.0129},{"nav_date":"2013-08-08","nav":10.0491,"day_change_pct":0.0388},{"nav_date":"2013-08-07","nav":10.0452,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.0417,"day_change_pct":0.0},{"nav_date":"2013-08-05","nav":10.0417,"day_change_pct":0.1406},{"nav_date":"2013-08-02","nav":10.0276,"day_change_pct":0.0589},{"nav_date":"2013-08-01","nav":10.0217,"day_change_pct":0.0299},{"nav_date":"2013-07-31","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2013-07-30","nav":10.0162,"day_change_pct":-0.008},{"nav_date":"2013-07-29","nav":10.017,"day_change_pct":0.0959},{"nav_date":"2013-07-26","nav":10.0074,"day_change_pct":0.099},{"nav_date":"2013-07-25","nav":9.9975,"day_change_pct":0.1162},{"nav_date":"2013-07-24","nav":9.9859,"day_change_pct":-0.5279},{"nav_date":"2013-07-23","nav":10.0389,"day_change_pct":-0.3415},{"nav_date":"2013-07-22","nav":10.0733,"day_change_pct":0.0367},{"nav_date":"2013-07-19","nav":10.0696,"day_change_pct":0.0417},{"nav_date":"2013-07-18","nav":10.0654,"day_change_pct":0.268},{"nav_date":"2013-07-17","nav":10.0385,"day_change_pct":0.1966},{"nav_date":"2013-07-16","nav":10.0188,"day_change_pct":-1.2011},{"nav_date":"2013-07-15","nav":10.1406,"day_change_pct":0.0562},{"nav_date":"2013-07-12","nav":10.1349,"day_change_pct":0.0079},{"nav_date":"2013-07-11","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2013-07-10","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2013-07-09","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.1288,"day_change_pct":0.0277},{"nav_date":"2013-07-05","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2013-07-04","nav":10.1245,"day_change_pct":0.0682},{"nav_date":"2013-07-03","nav":10.1176,"day_change_pct":-0.0277},{"nav_date":"2013-07-02","nav":10.1204,"day_change_pct":0.1108},{"nav_date":"2013-06-28","nav":10.1092,"day_change_pct":0.101},{"nav_date":"2013-06-27","nav":10.099,"day_change_pct":0.0059},{"nav_date":"2013-06-26","nav":10.0984,"day_change_pct":-1.8},{"nav_date":"2013-06-25","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2814,"day_change_pct":0.0058},{"nav_date":"2013-06-21","nav":10.2808,"day_change_pct":0.0029},{"nav_date":"2013-06-20","nav":10.2805,"day_change_pct":-0.034},{"nav_date":"2013-06-19","nav":10.284,"day_change_pct":0.0603},{"nav_date":"2013-06-18","nav":10.2778,"day_change_pct":0.0574},{"nav_date":"2013-06-17","nav":10.2719,"day_change_pct":0.1023},{"nav_date":"2013-06-14","nav":10.2614,"day_change_pct":0.0419},{"nav_date":"2013-06-13","nav":10.2571,"day_change_pct":-0.0136},{"nav_date":"2013-06-12","nav":10.2585,"day_change_pct":0.0049},{"nav_date":"2013-06-11","nav":10.258,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.2578,"day_change_pct":0.0468},{"nav_date":"2013-06-07","nav":10.253,"day_change_pct":0.0156},{"nav_date":"2013-06-06","nav":10.2514,"day_change_pct":0.0146},{"nav_date":"2013-06-05","nav":10.2499,"day_change_pct":0.0224},{"nav_date":"2013-06-04","nav":10.2476,"day_change_pct":0.0166},{"nav_date":"2013-06-03","nav":10.2459,"day_change_pct":0.0498},{"nav_date":"2013-05-31","nav":10.2408,"day_change_pct":0.0215},{"nav_date":"2013-05-30","nav":10.2386,"day_change_pct":0.0107},{"nav_date":"2013-05-29","nav":10.2375,"day_change_pct":-0.0312},{"nav_date":"2013-05-28","nav":10.2407,"day_change_pct":0.0176},{"nav_date":"2013-05-27","nav":10.2389,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.2327,"day_change_pct":0.0147},{"nav_date":"2013-05-23","nav":10.2312,"day_change_pct":-0.0313},{"nav_date":"2013-05-22","nav":10.2344,"day_change_pct":0.0166},{"nav_date":"2013-05-21","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2013-05-20","nav":10.2305,"day_change_pct":0.0557},{"nav_date":"2013-05-17","nav":10.2248,"day_change_pct":0.0176},{"nav_date":"2013-05-16","nav":10.223,"day_change_pct":0.0323},{"nav_date":"2013-05-15","nav":10.2197,"day_change_pct":0.047}],"total":346,"page":1,"page_size":250}