{"fund_details":{"scheme_code":118249,"scheme_name":"HDFC FMP 526D December 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01UI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":-11.3978},{"nav_date":"2014-05-26","nav":11.2864,"day_change_pct":0.0603},{"nav_date":"2014-05-23","nav":11.2796,"day_change_pct":0.0204},{"nav_date":"2014-05-22","nav":11.2773,"day_change_pct":0.0204},{"nav_date":"2014-05-21","nav":11.275,"day_change_pct":0.0213},{"nav_date":"2014-05-20","nav":11.2726,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":11.2702,"day_change_pct":0.0577},{"nav_date":"2014-05-16","nav":11.2637,"day_change_pct":0.0195},{"nav_date":"2014-05-15","nav":11.2615,"day_change_pct":0.04},{"nav_date":"2014-05-13","nav":11.257,"day_change_pct":0.0213},{"nav_date":"2014-05-12","nav":11.2546,"day_change_pct":0.0613},{"nav_date":"2014-05-09","nav":11.2477,"day_change_pct":0.0205},{"nav_date":"2014-05-08","nav":11.2454,"day_change_pct":0.0196},{"nav_date":"2014-05-07","nav":11.2432,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":11.2409,"day_change_pct":0.0196},{"nav_date":"2014-05-05","nav":11.2387,"day_change_pct":0.0614},{"nav_date":"2014-05-02","nav":11.2318,"day_change_pct":0.0436},{"nav_date":"2014-04-30","nav":11.2269,"day_change_pct":0.0223},{"nav_date":"2014-04-29","nav":11.2244,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":11.222,"day_change_pct":0.066},{"nav_date":"2014-04-25","nav":11.2146,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":11.2097,"day_change_pct":0.0223},{"nav_date":"2014-04-22","nav":11.2072,"day_change_pct":0.0223},{"nav_date":"2014-04-21","nav":11.2047,"day_change_pct":0.0875},{"nav_date":"2014-04-17","nav":11.1949,"day_change_pct":0.0223},{"nav_date":"2014-04-16","nav":11.1924,"day_change_pct":0.0214},{"nav_date":"2014-04-15","nav":11.19,"day_change_pct":0.0948},{"nav_date":"2014-04-11","nav":11.1794,"day_change_pct":0.0242},{"nav_date":"2014-04-10","nav":11.1767,"day_change_pct":0.0242},{"nav_date":"2014-04-09","nav":11.174,"day_change_pct":0.0492},{"nav_date":"2014-04-07","nav":11.1685,"day_change_pct":0.0726},{"nav_date":"2014-04-04","nav":11.1604,"day_change_pct":0.0233},{"nav_date":"2014-04-03","nav":11.1578,"day_change_pct":0.0242},{"nav_date":"2014-04-02","nav":11.1551,"day_change_pct":0.0448},{"nav_date":"2014-03-31","nav":11.1501,"day_change_pct":0.0745},{"nav_date":"2014-03-28","nav":11.1418,"day_change_pct":0.0359},{"nav_date":"2014-03-27","nav":11.1378,"day_change_pct":0.0251},{"nav_date":"2014-03-26","nav":11.135,"day_change_pct":0.0216},{"nav_date":"2014-03-25","nav":11.1326,"day_change_pct":0.0234},{"nav_date":"2014-03-24","nav":11.13,"day_change_pct":0.08},{"nav_date":"2014-03-21","nav":11.1211,"day_change_pct":0.0297},{"nav_date":"2014-03-20","nav":11.1178,"day_change_pct":0.0261},{"nav_date":"2014-03-19","nav":11.1149,"day_change_pct":0.0252},{"nav_date":"2014-03-18","nav":11.1121,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":11.1007,"day_change_pct":0.0252},{"nav_date":"2014-03-13","nav":11.0979,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":11.0951,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":11.0924,"day_change_pct":0.0316},{"nav_date":"2014-03-10","nav":11.0889,"day_change_pct":0.0749},{"nav_date":"2014-03-07","nav":11.0806,"day_change_pct":0.0307},{"nav_date":"2014-03-06","nav":11.0772,"day_change_pct":0.0253},{"nav_date":"2014-03-05","nav":11.0744,"day_change_pct":0.0352},{"nav_date":"2014-03-04","nav":11.0705,"day_change_pct":0.0136},{"nav_date":"2014-03-03","nav":11.069,"day_change_pct":0.0696},{"nav_date":"2014-02-28","nav":11.0613,"day_change_pct":0.0497},{"nav_date":"2014-02-26","nav":11.0558,"day_change_pct":0.0208},{"nav_date":"2014-02-25","nav":11.0535,"day_change_pct":0.0244},{"nav_date":"2014-02-24","nav":11.0508,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":11.0431,"day_change_pct":0.0208},{"nav_date":"2014-02-20","nav":11.0408,"day_change_pct":0.048},{"nav_date":"2014-02-18","nav":11.0355,"day_change_pct":0.0317},{"nav_date":"2014-02-17","nav":11.032,"day_change_pct":0.0671},{"nav_date":"2014-02-14","nav":11.0246,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":11.0223,"day_change_pct":0.0136},{"nav_date":"2014-02-12","nav":11.0208,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":11.0183,"day_change_pct":0.0191},{"nav_date":"2014-02-10","nav":11.0162,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":11.0089,"day_change_pct":0.0191},{"nav_date":"2014-02-06","nav":11.0068,"day_change_pct":0.0364},{"nav_date":"2014-02-05","nav":11.0028,"day_change_pct":0.0255},{"nav_date":"2014-02-04","nav":11.0,"day_change_pct":0.03},{"nav_date":"2014-02-03","nav":10.9967,"day_change_pct":0.0655},{"nav_date":"2014-01-31","nav":10.9895,"day_change_pct":0.0155},{"nav_date":"2014-01-30","nav":10.9878,"day_change_pct":0.0164},{"nav_date":"2014-01-29","nav":10.986,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.9835,"day_change_pct":0.0055},{"nav_date":"2014-01-27","nav":10.9829,"day_change_pct":0.0683},{"nav_date":"2014-01-24","nav":10.9754,"day_change_pct":0.0191},{"nav_date":"2014-01-23","nav":10.9733,"day_change_pct":0.0273},{"nav_date":"2014-01-22","nav":10.9703,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.9678,"day_change_pct":0.0502},{"nav_date":"2014-01-20","nav":10.9623,"day_change_pct":0.0776},{"nav_date":"2014-01-17","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.9514,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.9493,"day_change_pct":0.0539},{"nav_date":"2014-01-13","nav":10.9434,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.9354,"day_change_pct":0.043},{"nav_date":"2014-01-09","nav":10.9307,"day_change_pct":0.011},{"nav_date":"2014-01-08","nav":10.9295,"day_change_pct":0.0101},{"nav_date":"2014-01-07","nav":10.9284,"day_change_pct":0.0101},{"nav_date":"2014-01-06","nav":10.9273,"day_change_pct":0.0788},{"nav_date":"2014-01-03","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.9163,"day_change_pct":0.0376},{"nav_date":"2014-01-01","nav":10.9122,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.9073,"day_change_pct":0.0202},{"nav_date":"2013-12-30","nav":10.9051,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.8975,"day_change_pct":0.0165},{"nav_date":"2013-12-26","nav":10.8957,"day_change_pct":0.0569},{"nav_date":"2013-12-24","nav":10.8895,"day_change_pct":0.0202},{"nav_date":"2013-12-23","nav":10.8873,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.8794,"day_change_pct":0.0294},{"nav_date":"2013-12-19","nav":10.8762,"day_change_pct":0.0212},{"nav_date":"2013-12-18","nav":10.8739,"day_change_pct":0.0304},{"nav_date":"2013-12-17","nav":10.8706,"day_change_pct":0.0322},{"nav_date":"2013-12-16","nav":10.8671,"day_change_pct":0.082},{"nav_date":"2013-12-13","nav":10.8582,"day_change_pct":-0.0129},{"nav_date":"2013-12-12","nav":10.8596,"day_change_pct":0.071},{"nav_date":"2013-12-11","nav":10.8519,"day_change_pct":0.035},{"nav_date":"2013-12-10","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2013-12-09","nav":10.8457,"day_change_pct":0.0443},{"nav_date":"2013-12-06","nav":10.8409,"day_change_pct":0.0111},{"nav_date":"2013-12-05","nav":10.8397,"day_change_pct":0.072},{"nav_date":"2013-12-04","nav":10.8319,"day_change_pct":0.0351},{"nav_date":"2013-12-03","nav":10.8281,"day_change_pct":0.0499},{"nav_date":"2013-12-02","nav":10.8227,"day_change_pct":0.0814},{"nav_date":"2013-11-29","nav":10.8139,"day_change_pct":0.025},{"nav_date":"2013-11-28","nav":10.8112,"day_change_pct":0.0287},{"nav_date":"2013-11-27","nav":10.8081,"day_change_pct":0.0315},{"nav_date":"2013-11-26","nav":10.8047,"day_change_pct":0.1075},{"nav_date":"2013-11-25","nav":10.7931,"day_change_pct":0.0965},{"nav_date":"2013-11-22","nav":10.7827,"day_change_pct":0.0278},{"nav_date":"2013-11-21","nav":10.7797,"day_change_pct":0.0176},{"nav_date":"2013-11-20","nav":10.7778,"day_change_pct":0.0297},{"nav_date":"2013-11-19","nav":10.7746,"day_change_pct":0.0427},{"nav_date":"2013-11-18","nav":10.77,"day_change_pct":0.105},{"nav_date":"2013-11-14","nav":10.7587,"day_change_pct":-0.0325},{"nav_date":"2013-11-13","nav":10.7622,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":10.7588,"day_change_pct":-0.0204},{"nav_date":"2013-11-11","nav":10.761,"day_change_pct":0.0576},{"nav_date":"2013-11-08","nav":10.7548,"day_change_pct":0.0149},{"nav_date":"2013-11-07","nav":10.7532,"day_change_pct":-0.0121},{"nav_date":"2013-11-06","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2013-11-05","nav":10.7517,"day_change_pct":0.1024},{"nav_date":"2013-11-01","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2013-10-31","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.7359,"day_change_pct":0.0354},{"nav_date":"2013-10-29","nav":10.7321,"day_change_pct":0.0615},{"nav_date":"2013-10-28","nav":10.7255,"day_change_pct":0.0896},{"nav_date":"2013-10-25","nav":10.7159,"day_change_pct":0.0205},{"nav_date":"2013-10-24","nav":10.7137,"day_change_pct":0.0065},{"nav_date":"2013-10-23","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2013-10-22","nav":10.7102,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7075,"day_change_pct":0.0757},{"nav_date":"2013-10-18","nav":10.6994,"day_change_pct":0.0206},{"nav_date":"2013-10-17","nav":10.6972,"day_change_pct":0.044},{"nav_date":"2013-10-15","nav":10.6925,"day_change_pct":0.0131},{"nav_date":"2013-10-14","nav":10.6911,"day_change_pct":0.0159},{"nav_date":"2013-10-11","nav":10.6894,"day_change_pct":0.0234},{"nav_date":"2013-10-10","nav":10.6869,"day_change_pct":0.014},{"nav_date":"2013-10-09","nav":10.6854,"day_change_pct":0.0103},{"nav_date":"2013-10-08","nav":10.6843,"day_change_pct":0.2035},{"nav_date":"2013-10-07","nav":10.6626,"day_change_pct":0.1145},{"nav_date":"2013-10-04","nav":10.6504,"day_change_pct":0.0874},{"nav_date":"2013-10-03","nav":10.6411,"day_change_pct":0.0894},{"nav_date":"2013-10-01","nav":10.6316,"day_change_pct":0.0649},{"nav_date":"2013-09-30","nav":10.6247,"day_change_pct":0.115},{"nav_date":"2013-09-27","nav":10.6125,"day_change_pct":0.0311},{"nav_date":"2013-09-26","nav":10.6092,"day_change_pct":0.0622},{"nav_date":"2013-09-25","nav":10.6026,"day_change_pct":0.0595},{"nav_date":"2013-09-24","nav":10.5963,"day_change_pct":0.0472},{"nav_date":"2013-09-23","nav":10.5913,"day_change_pct":0.0349},{"nav_date":"2013-09-20","nav":10.5876,"day_change_pct":0.0822},{"nav_date":"2013-09-19","nav":10.5789,"day_change_pct":0.2483},{"nav_date":"2013-09-18","nav":10.5527,"day_change_pct":0.0977},{"nav_date":"2013-09-17","nav":10.5424,"day_change_pct":0.0256},{"nav_date":"2013-09-16","nav":10.5397,"day_change_pct":0.0655},{"nav_date":"2013-09-13","nav":10.5328,"day_change_pct":0.0},{"nav_date":"2013-09-12","nav":10.5328,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.5299,"day_change_pct":0.0485},{"nav_date":"2013-09-10","nav":10.5248,"day_change_pct":0.1218},{"nav_date":"2013-09-06","nav":10.512,"day_change_pct":0.0076},{"nav_date":"2013-09-05","nav":10.5112,"day_change_pct":0.3782},{"nav_date":"2013-09-04","nav":10.4716,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.4568,"day_change_pct":0.0871},{"nav_date":"2013-09-02","nav":10.4477,"day_change_pct":0.1399},{"nav_date":"2013-08-30","nav":10.4331,"day_change_pct":0.1103},{"nav_date":"2013-08-29","nav":10.4216,"day_change_pct":0.0509},{"nav_date":"2013-08-28","nav":10.4163,"day_change_pct":-0.2041},{"nav_date":"2013-08-27","nav":10.4376,"day_change_pct":-0.0326},{"nav_date":"2013-08-26","nav":10.441,"day_change_pct":0.0882},{"nav_date":"2013-08-23","nav":10.4318,"day_change_pct":0.0863},{"nav_date":"2013-08-22","nav":10.4228,"day_change_pct":0.0086},{"nav_date":"2013-08-21","nav":10.4219,"day_change_pct":0.3573},{"nav_date":"2013-08-20","nav":10.3848,"day_change_pct":0.0501},{"nav_date":"2013-08-19","nav":10.3796,"day_change_pct":-0.2364},{"nav_date":"2013-08-16","nav":10.4042,"day_change_pct":-0.0797},{"nav_date":"2013-08-14","nav":10.4125,"day_change_pct":-0.0538},{"nav_date":"2013-08-13","nav":10.4181,"day_change_pct":-0.0959},{"nav_date":"2013-08-12","nav":10.4281,"day_change_pct":-0.0134},{"nav_date":"2013-08-08","nav":10.4295,"day_change_pct":0.0393},{"nav_date":"2013-08-07","nav":10.4254,"day_change_pct":0.0345},{"nav_date":"2013-08-06","nav":10.4218,"day_change_pct":0.001},{"nav_date":"2013-08-05","nav":10.4217,"day_change_pct":0.1403},{"nav_date":"2013-08-02","nav":10.4071,"day_change_pct":0.0586},{"nav_date":"2013-08-01","nav":10.401,"day_change_pct":0.0298},{"nav_date":"2013-07-31","nav":10.3979,"day_change_pct":0.025},{"nav_date":"2013-07-30","nav":10.3953,"day_change_pct":-0.0087},{"nav_date":"2013-07-29","nav":10.3962,"day_change_pct":0.0963},{"nav_date":"2013-07-26","nav":10.3862,"day_change_pct":0.0993},{"nav_date":"2013-07-25","nav":10.3759,"day_change_pct":0.1168},{"nav_date":"2013-07-24","nav":10.3638,"day_change_pct":-0.5288},{"nav_date":"2013-07-23","nav":10.4189,"day_change_pct":-0.3415},{"nav_date":"2013-07-22","nav":10.4546,"day_change_pct":0.0373},{"nav_date":"2013-07-19","nav":10.4507,"day_change_pct":0.0421},{"nav_date":"2013-07-18","nav":10.4463,"day_change_pct":0.2678},{"nav_date":"2013-07-17","nav":10.4184,"day_change_pct":0.1962},{"nav_date":"2013-07-16","nav":10.398,"day_change_pct":-1.201},{"nav_date":"2013-07-15","nav":10.5244,"day_change_pct":0.0561},{"nav_date":"2013-07-12","nav":10.5185,"day_change_pct":0.0086},{"nav_date":"2013-07-11","nav":10.5176,"day_change_pct":0.02},{"nav_date":"2013-07-10","nav":10.5155,"day_change_pct":0.0209},{"nav_date":"2013-07-09","nav":10.5133,"day_change_pct":0.0105},{"nav_date":"2013-07-08","nav":10.5122,"day_change_pct":0.0276},{"nav_date":"2013-07-05","nav":10.5093,"day_change_pct":0.0152},{"nav_date":"2013-07-04","nav":10.5077,"day_change_pct":0.0686},{"nav_date":"2013-07-03","nav":10.5005,"day_change_pct":-0.0276},{"nav_date":"2013-07-02","nav":10.5034,"day_change_pct":0.1096},{"nav_date":"2013-06-28","nav":10.4919,"day_change_pct":0.1011},{"nav_date":"2013-06-27","nav":10.4813,"day_change_pct":0.0057},{"nav_date":"2013-06-26","nav":10.4807,"day_change_pct":0.0153},{"nav_date":"2013-06-25","nav":10.4791,"day_change_pct":0.02},{"nav_date":"2013-06-24","nav":10.477,"day_change_pct":0.0057},{"nav_date":"2013-06-21","nav":10.4764,"day_change_pct":0.0029},{"nav_date":"2013-06-20","nav":10.4761,"day_change_pct":-0.0324},{"nav_date":"2013-06-19","nav":10.4795,"day_change_pct":0.0592},{"nav_date":"2013-06-18","nav":10.4733,"day_change_pct":0.0573},{"nav_date":"2013-06-17","nav":10.4673,"day_change_pct":0.1023},{"nav_date":"2013-06-14","nav":10.4566,"day_change_pct":0.0421},{"nav_date":"2013-06-13","nav":10.4522,"day_change_pct":-0.0134},{"nav_date":"2013-06-12","nav":10.4536,"day_change_pct":0.0048},{"nav_date":"2013-06-11","nav":10.4531,"day_change_pct":0.0019},{"nav_date":"2013-06-10","nav":10.4529,"day_change_pct":0.0469},{"nav_date":"2013-06-07","nav":10.448,"day_change_pct":0.0163},{"nav_date":"2013-06-06","nav":10.4463,"day_change_pct":0.0144},{"nav_date":"2013-06-05","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.4425,"day_change_pct":0.0163},{"nav_date":"2013-06-03","nav":10.4408,"day_change_pct":0.0498},{"nav_date":"2013-05-31","nav":10.4356,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.4333,"day_change_pct":0.0105},{"nav_date":"2013-05-29","nav":10.4322,"day_change_pct":-0.0307},{"nav_date":"2013-05-28","nav":10.4354,"day_change_pct":0.0173},{"nav_date":"2013-05-27","nav":10.4336,"day_change_pct":0.0604},{"nav_date":"2013-05-24","nav":10.4273,"day_change_pct":0.0144},{"nav_date":"2013-05-23","nav":10.4258,"day_change_pct":-0.0307},{"nav_date":"2013-05-22","nav":10.429,"day_change_pct":0.0163},{"nav_date":"2013-05-21","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.425,"day_change_pct":0.0547},{"nav_date":"2013-05-17","nav":10.4193,"day_change_pct":0.0182},{"nav_date":"2013-05-16","nav":10.4174,"day_change_pct":0.0326},{"nav_date":"2013-05-15","nav":10.414,"day_change_pct":0.0471}],"total":346,"page":1,"page_size":250}