{"fund_details":{"scheme_code":118247,"scheme_name":"UTI FTIF Series XIII - I (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01RH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.8762,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":10.8685,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2013-12-11","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2013-12-10","nav":10.861,"day_change_pct":0.0221},{"nav_date":"2013-12-09","nav":10.8586,"day_change_pct":0.0682},{"nav_date":"2013-12-06","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2013-12-05","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2013-12-04","nav":10.8463,"day_change_pct":0.0323},{"nav_date":"2013-12-03","nav":10.8428,"day_change_pct":0.024},{"nav_date":"2013-12-02","nav":10.8402,"day_change_pct":0.0711},{"nav_date":"2013-11-29","nav":10.8325,"day_change_pct":0.024},{"nav_date":"2013-11-28","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2013-11-26","nav":10.8248,"day_change_pct":0.024},{"nav_date":"2013-11-25","nav":10.8222,"day_change_pct":0.0721},{"nav_date":"2013-11-22","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2013-11-21","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2013-11-20","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2013-11-19","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2013-11-18","nav":10.8041,"day_change_pct":0.0954},{"nav_date":"2013-11-14","nav":10.7938,"day_change_pct":0.0241},{"nav_date":"2013-11-13","nav":10.7912,"day_change_pct":0.0241},{"nav_date":"2013-11-12","nav":10.7886,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":10.786,"day_change_pct":0.0714},{"nav_date":"2013-11-08","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2013-11-07","nav":10.7757,"day_change_pct":0.0241},{"nav_date":"2013-11-06","nav":10.7731,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.7706,"day_change_pct":0.0957},{"nav_date":"2013-11-01","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":10.7525,"day_change_pct":0.0233},{"nav_date":"2013-10-28","nav":10.75,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.7422,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":10.7396,"day_change_pct":0.0233},{"nav_date":"2013-10-23","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2013-10-22","nav":10.7345,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.7318,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.7241,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.7215,"day_change_pct":0.0476},{"nav_date":"2013-10-15","nav":10.7164,"day_change_pct":0.0252},{"nav_date":"2013-10-14","nav":10.7137,"day_change_pct":0.0719},{"nav_date":"2013-10-11","nav":10.706,"day_change_pct":0.0318},{"nav_date":"2013-10-10","nav":10.7026,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.7002,"day_change_pct":0.028},{"nav_date":"2013-10-08","nav":10.6972,"day_change_pct":0.0964},{"nav_date":"2013-10-07","nav":10.6869,"day_change_pct":0.0983},{"nav_date":"2013-10-04","nav":10.6764,"day_change_pct":0.0234},{"nav_date":"2013-10-03","nav":10.6739,"day_change_pct":0.0675},{"nav_date":"2013-10-01","nav":10.6667,"day_change_pct":0.0309},{"nav_date":"2013-09-30","nav":10.6634,"day_change_pct":0.0835},{"nav_date":"2013-09-27","nav":10.6545,"day_change_pct":0.0263},{"nav_date":"2013-09-26","nav":10.6517,"day_change_pct":0.0319},{"nav_date":"2013-09-25","nav":10.6483,"day_change_pct":0.0507},{"nav_date":"2013-09-24","nav":10.6429,"day_change_pct":0.0432},{"nav_date":"2013-09-23","nav":10.6383,"day_change_pct":0.0743},{"nav_date":"2013-09-20","nav":10.6304,"day_change_pct":0.0386},{"nav_date":"2013-09-19","nav":10.6263,"day_change_pct":0.1678},{"nav_date":"2013-09-18","nav":10.6085,"day_change_pct":0.0594},{"nav_date":"2013-09-17","nav":10.6022,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.598,"day_change_pct":0.0982},{"nav_date":"2013-09-13","nav":10.5876,"day_change_pct":-0.0047},{"nav_date":"2013-09-12","nav":10.5881,"day_change_pct":0.0283},{"nav_date":"2013-09-11","nav":10.5851,"day_change_pct":0.0378},{"nav_date":"2013-09-10","nav":10.5811,"day_change_pct":0.1287},{"nav_date":"2013-09-06","nav":10.5675,"day_change_pct":-0.0189},{"nav_date":"2013-09-05","nav":10.5695,"day_change_pct":0.2019},{"nav_date":"2013-09-04","nav":10.5482,"day_change_pct":0.1205},{"nav_date":"2013-09-03","nav":10.5355,"day_change_pct":0.0826},{"nav_date":"2013-09-02","nav":10.5268,"day_change_pct":0.1046},{"nav_date":"2013-08-30","nav":10.5158,"day_change_pct":0.0295},{"nav_date":"2013-08-29","nav":10.5127,"day_change_pct":0.0276},{"nav_date":"2013-08-28","nav":10.5098,"day_change_pct":-0.0571},{"nav_date":"2013-08-27","nav":10.5158,"day_change_pct":-0.0057},{"nav_date":"2013-08-26","nav":10.5164,"day_change_pct":0.1095},{"nav_date":"2013-08-23","nav":10.5049,"day_change_pct":0.0419},{"nav_date":"2013-08-22","nav":10.5005,"day_change_pct":-0.0086},{"nav_date":"2013-08-21","nav":10.5014,"day_change_pct":0.1879},{"nav_date":"2013-08-20","nav":10.4817,"day_change_pct":-0.0172},{"nav_date":"2013-08-19","nav":10.4835,"day_change_pct":0.0267},{"nav_date":"2013-08-16","nav":10.4807,"day_change_pct":-0.0563},{"nav_date":"2013-08-14","nav":10.4866,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":10.4906,"day_change_pct":0.0153},{"nav_date":"2013-08-12","nav":10.489,"day_change_pct":-0.0076},{"nav_date":"2013-08-08","nav":10.4898,"day_change_pct":0.0305},{"nav_date":"2013-08-07","nav":10.4866,"day_change_pct":0.0296},{"nav_date":"2013-08-06","nav":10.4835,"day_change_pct":-0.0267},{"nav_date":"2013-08-05","nav":10.4863,"day_change_pct":0.1394},{"nav_date":"2013-08-02","nav":10.4717,"day_change_pct":0.0583},{"nav_date":"2013-08-01","nav":10.4656,"day_change_pct":0.1177},{"nav_date":"2013-07-31","nav":10.4533,"day_change_pct":-0.0268},{"nav_date":"2013-07-30","nav":10.4561,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.4523,"day_change_pct":0.0843},{"nav_date":"2013-07-26","nav":10.4435,"day_change_pct":0.0805},{"nav_date":"2013-07-25","nav":10.4351,"day_change_pct":0.0662},{"nav_date":"2013-07-24","nav":10.4282,"day_change_pct":-0.3412},{"nav_date":"2013-07-23","nav":10.4639,"day_change_pct":-0.2079},{"nav_date":"2013-07-22","nav":10.4857,"day_change_pct":0.0229},{"nav_date":"2013-07-19","nav":10.4833,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.4832,"day_change_pct":0.217},{"nav_date":"2013-07-17","nav":10.4605,"day_change_pct":0.1225},{"nav_date":"2013-07-16","nav":10.4477,"day_change_pct":-0.7212},{"nav_date":"2013-07-15","nav":10.5236,"day_change_pct":0.0599},{"nav_date":"2013-07-12","nav":10.5173,"day_change_pct":0.0133},{"nav_date":"2013-07-11","nav":10.5159,"day_change_pct":0.0143},{"nav_date":"2013-07-10","nav":10.5144,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":10.5127,"day_change_pct":0.0143},{"nav_date":"2013-07-08","nav":10.5112,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.5042,"day_change_pct":0.0629},{"nav_date":"2013-07-03","nav":10.4976,"day_change_pct":0.0105},{"nav_date":"2013-07-02","nav":10.4965,"day_change_pct":0.0553},{"nav_date":"2013-06-28","nav":10.4907,"day_change_pct":0.0792},{"nav_date":"2013-06-27","nav":10.4824,"day_change_pct":0.042},{"nav_date":"2013-06-26","nav":10.478,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":10.4757,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.4736,"day_change_pct":0.0688},{"nav_date":"2013-06-21","nav":10.4664,"day_change_pct":0.022},{"nav_date":"2013-06-20","nav":10.4641,"day_change_pct":-0.0182},{"nav_date":"2013-06-19","nav":10.466,"day_change_pct":0.0526},{"nav_date":"2013-06-18","nav":10.4605,"day_change_pct":0.0756},{"nav_date":"2013-06-17","nav":10.4526,"day_change_pct":0.0881},{"nav_date":"2013-06-14","nav":10.4434,"day_change_pct":0.0153},{"nav_date":"2013-06-13","nav":10.4418,"day_change_pct":0.0249},{"nav_date":"2013-06-12","nav":10.4392,"day_change_pct":-0.0134},{"nav_date":"2013-06-11","nav":10.4406,"day_change_pct":0.0067},{"nav_date":"2013-06-10","nav":10.4399,"day_change_pct":0.046},{"nav_date":"2013-06-07","nav":10.4351,"day_change_pct":0.0182},{"nav_date":"2013-06-06","nav":10.4332,"day_change_pct":0.0316},{"nav_date":"2013-06-05","nav":10.4299,"day_change_pct":0.0403},{"nav_date":"2013-06-04","nav":10.4257,"day_change_pct":0.0269},{"nav_date":"2013-06-03","nav":10.4229,"day_change_pct":0.0566},{"nav_date":"2013-05-31","nav":10.417,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.4148,"day_change_pct":0.0182},{"nav_date":"2013-05-29","nav":10.4129,"day_change_pct":0.0115},{"nav_date":"2013-05-28","nav":10.4117,"day_change_pct":0.0144},{"nav_date":"2013-05-27","nav":10.4102,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.404,"day_change_pct":0.0038},{"nav_date":"2013-05-23","nav":10.4036,"day_change_pct":-0.0058},{"nav_date":"2013-05-22","nav":10.4042,"day_change_pct":0.0096},{"nav_date":"2013-05-21","nav":10.4032,"day_change_pct":0.0308},{"nav_date":"2013-05-20","nav":10.4,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.3938,"day_change_pct":0.0539},{"nav_date":"2013-05-16","nav":10.3882,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3852,"day_change_pct":0.0568},{"nav_date":"2013-05-14","nav":10.3793,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":10.3775,"day_change_pct":0.0617},{"nav_date":"2013-05-10","nav":10.3711,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3692,"day_change_pct":0.0357},{"nav_date":"2013-05-08","nav":10.3655,"day_change_pct":0.0656},{"nav_date":"2013-05-07","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.3559,"day_change_pct":0.0783},{"nav_date":"2013-05-03","nav":10.3478,"day_change_pct":-0.0271},{"nav_date":"2013-05-02","nav":10.3506,"day_change_pct":0.1103},{"nav_date":"2013-04-30","nav":10.3392,"day_change_pct":0.0097},{"nav_date":"2013-04-29","nav":10.3382,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":10.3311,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.3287,"day_change_pct":0.0562},{"nav_date":"2013-04-23","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2013-04-22","nav":10.3193,"day_change_pct":0.0689},{"nav_date":"2013-04-18","nav":10.3122,"day_change_pct":0.0806},{"nav_date":"2013-04-17","nav":10.3039,"day_change_pct":-0.0126},{"nav_date":"2013-04-16","nav":10.3052,"day_change_pct":0.0515},{"nav_date":"2013-04-15","nav":10.2999,"day_change_pct":0.103},{"nav_date":"2013-04-12","nav":10.2893,"day_change_pct":0.0788},{"nav_date":"2013-04-10","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2013-04-09","nav":10.2786,"day_change_pct":0.0039},{"nav_date":"2013-04-08","nav":10.2782,"day_change_pct":0.0438},{"nav_date":"2013-04-05","nav":10.2737,"day_change_pct":-0.0175},{"nav_date":"2013-04-04","nav":10.2755,"day_change_pct":0.0526},{"nav_date":"2013-04-03","nav":10.2701,"day_change_pct":0.0068},{"nav_date":"2013-04-02","nav":10.2694,"day_change_pct":0.3773},{"nav_date":"2013-03-28","nav":10.2308,"day_change_pct":0.0538},{"nav_date":"2013-03-26","nav":10.2253,"day_change_pct":-0.0352},{"nav_date":"2013-03-25","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":10.2223,"day_change_pct":0.0431},{"nav_date":"2013-03-21","nav":10.2179,"day_change_pct":0.047},{"nav_date":"2013-03-20","nav":10.2131,"day_change_pct":0.0696},{"nav_date":"2013-03-19","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2013-03-18","nav":10.2025,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2013-03-14","nav":10.1925,"day_change_pct":0.1228},{"nav_date":"2013-03-13","nav":10.18,"day_change_pct":0.0826},{"nav_date":"2013-03-12","nav":10.1716,"day_change_pct":0.06},{"nav_date":"2013-03-11","nav":10.1655,"day_change_pct":0.063},{"nav_date":"2013-03-08","nav":10.1591,"day_change_pct":0.0167},{"nav_date":"2013-03-07","nav":10.1574,"day_change_pct":0.0295},{"nav_date":"2013-03-06","nav":10.1544,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1454,"day_change_pct":0.0621},{"nav_date":"2013-03-04","nav":10.1391,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.1303,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1242,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1225,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1209,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1187,"day_change_pct":0.0465},{"nav_date":"2013-02-21","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.111,"day_change_pct":0.1248},{"nav_date":"2013-02-18","nav":10.0984,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.0916,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.0966,"day_change_pct":-0.092},{"nav_date":"2013-02-13","nav":10.1059,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1069,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1081,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.101,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.0973,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0906,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0891,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.086,"day_change_pct":-0.0812},{"nav_date":"2013-01-31","nav":10.0942,"day_change_pct":-0.1425},{"nav_date":"2013-01-30","nav":10.1086,"day_change_pct":-0.0465},{"nav_date":"2013-01-29","nav":10.1133,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.1093,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0997,"day_change_pct":0.0059},{"nav_date":"2013-01-22","nav":10.0991,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0984,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0931,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0904,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0897,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0863,"day_change_pct":0.0992},{"nav_date":"2013-01-11","nav":10.0763,"day_change_pct":0.0347},{"nav_date":"2013-01-10","nav":10.0728,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0691,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.061,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.058,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.055,"day_change_pct":0.1025},{"nav_date":"2012-12-31","nav":10.0447,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2012-12-26","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2012-12-24","nav":10.0243,"day_change_pct":0.0889},{"nav_date":"2012-12-21","nav":10.0154,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.0105,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.011,"day_change_pct":-0.007},{"nav_date":"2012-12-18","nav":10.0117,"day_change_pct":null}],"total":242,"page":1,"page_size":250}