{"fund_details":{"scheme_code":118246,"scheme_name":"UTI FTIF Series XIII - I (368 DAYS)- Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01RE4","isin_reinvest":"INF789F01RF1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-16","nav":10.0,"day_change_pct":-5.9195},{"nav_date":"2013-12-13","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2013-12-12","nav":10.6266,"day_change_pct":0.0226},{"nav_date":"2013-12-11","nav":10.6242,"day_change_pct":0.0226},{"nav_date":"2013-12-10","nav":10.6218,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.6195,"day_change_pct":0.0678},{"nav_date":"2013-12-06","nav":10.6123,"day_change_pct":0.0226},{"nav_date":"2013-12-05","nav":10.6099,"day_change_pct":0.0226},{"nav_date":"2013-12-04","nav":10.6075,"day_change_pct":0.033},{"nav_date":"2013-12-03","nav":10.604,"day_change_pct":0.0236},{"nav_date":"2013-12-02","nav":10.6015,"day_change_pct":0.0708},{"nav_date":"2013-11-29","nav":10.594,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5915,"day_change_pct":0.0246},{"nav_date":"2013-11-27","nav":10.5889,"day_change_pct":0.0236},{"nav_date":"2013-11-26","nav":10.5864,"day_change_pct":0.0236},{"nav_date":"2013-11-25","nav":10.5839,"day_change_pct":0.0728},{"nav_date":"2013-11-22","nav":10.5762,"day_change_pct":0.0236},{"nav_date":"2013-11-21","nav":10.5737,"day_change_pct":0.0236},{"nav_date":"2013-11-20","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2013-11-19","nav":10.5687,"day_change_pct":0.0237},{"nav_date":"2013-11-18","nav":10.5662,"day_change_pct":0.0957},{"nav_date":"2013-11-14","nav":10.5561,"day_change_pct":0.0246},{"nav_date":"2013-11-13","nav":10.5535,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.551,"day_change_pct":0.0237},{"nav_date":"2013-11-11","nav":10.5485,"day_change_pct":0.0721},{"nav_date":"2013-11-08","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.5384,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.5334,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2013-10-31","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2013-10-30","nav":10.5183,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.5157,"day_change_pct":0.0238},{"nav_date":"2013-10-28","nav":10.5132,"day_change_pct":0.0714},{"nav_date":"2013-10-25","nav":10.5057,"day_change_pct":0.0248},{"nav_date":"2013-10-24","nav":10.5031,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.5006,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.4981,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.4955,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.4879,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.4854,"day_change_pct":0.0477},{"nav_date":"2013-10-15","nav":10.4804,"day_change_pct":0.0248},{"nav_date":"2013-10-14","nav":10.4778,"day_change_pct":0.0716},{"nav_date":"2013-10-11","nav":10.4703,"day_change_pct":0.0325},{"nav_date":"2013-10-10","nav":10.4669,"day_change_pct":0.022},{"nav_date":"2013-10-09","nav":10.4646,"day_change_pct":0.0287},{"nav_date":"2013-10-08","nav":10.4616,"day_change_pct":0.0966},{"nav_date":"2013-10-07","nav":10.4515,"day_change_pct":0.0986},{"nav_date":"2013-10-04","nav":10.4412,"day_change_pct":0.023},{"nav_date":"2013-10-03","nav":10.4388,"day_change_pct":0.0671},{"nav_date":"2013-10-01","nav":10.4318,"day_change_pct":0.0316},{"nav_date":"2013-09-30","nav":10.4285,"day_change_pct":0.0825},{"nav_date":"2013-09-27","nav":10.4199,"day_change_pct":0.0269},{"nav_date":"2013-09-26","nav":10.4171,"day_change_pct":0.0317},{"nav_date":"2013-09-25","nav":10.4138,"day_change_pct":0.05},{"nav_date":"2013-09-24","nav":10.4086,"day_change_pct":0.0433},{"nav_date":"2013-09-23","nav":10.4041,"day_change_pct":0.075},{"nav_date":"2013-09-20","nav":10.3963,"day_change_pct":0.0395},{"nav_date":"2013-09-19","nav":10.3922,"day_change_pct":0.1667},{"nav_date":"2013-09-18","nav":10.3749,"day_change_pct":0.0598},{"nav_date":"2013-09-17","nav":10.3687,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.3646,"day_change_pct":0.0985},{"nav_date":"2013-09-13","nav":10.3544,"day_change_pct":-0.0048},{"nav_date":"2013-09-12","nav":10.3549,"day_change_pct":0.028},{"nav_date":"2013-09-11","nav":10.352,"day_change_pct":0.0377},{"nav_date":"2013-09-10","nav":10.3481,"day_change_pct":0.1287},{"nav_date":"2013-09-06","nav":10.3348,"day_change_pct":-0.0184},{"nav_date":"2013-09-05","nav":10.3367,"day_change_pct":0.2016},{"nav_date":"2013-09-04","nav":10.3159,"day_change_pct":0.1203},{"nav_date":"2013-09-03","nav":10.3035,"day_change_pct":0.0826},{"nav_date":"2013-09-02","nav":10.295,"day_change_pct":0.105},{"nav_date":"2013-08-30","nav":10.2842,"day_change_pct":0.0302},{"nav_date":"2013-08-29","nav":10.2811,"day_change_pct":0.0272},{"nav_date":"2013-08-28","nav":10.2783,"day_change_pct":-0.0574},{"nav_date":"2013-08-27","nav":10.2842,"day_change_pct":-0.0058},{"nav_date":"2013-08-26","nav":10.2848,"day_change_pct":0.109},{"nav_date":"2013-08-23","nav":10.2736,"day_change_pct":0.0428},{"nav_date":"2013-08-22","nav":10.2692,"day_change_pct":-0.0088},{"nav_date":"2013-08-21","nav":10.2701,"day_change_pct":0.1873},{"nav_date":"2013-08-20","nav":10.2509,"day_change_pct":-0.0166},{"nav_date":"2013-08-19","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2013-08-16","nav":10.2499,"day_change_pct":-0.0566},{"nav_date":"2013-08-14","nav":10.2557,"day_change_pct":-0.038},{"nav_date":"2013-08-13","nav":10.2596,"day_change_pct":0.0156},{"nav_date":"2013-08-12","nav":10.258,"day_change_pct":-0.0078},{"nav_date":"2013-08-08","nav":10.2588,"day_change_pct":0.0302},{"nav_date":"2013-08-07","nav":10.2557,"day_change_pct":0.0293},{"nav_date":"2013-08-06","nav":10.2527,"day_change_pct":-0.0263},{"nav_date":"2013-08-05","nav":10.2554,"day_change_pct":0.1396},{"nav_date":"2013-08-02","nav":10.2411,"day_change_pct":0.0586},{"nav_date":"2013-08-01","nav":10.2351,"day_change_pct":0.1174},{"nav_date":"2013-07-31","nav":10.2231,"day_change_pct":-0.0274},{"nav_date":"2013-07-30","nav":10.2259,"day_change_pct":0.0372},{"nav_date":"2013-07-29","nav":10.2221,"day_change_pct":0.0842},{"nav_date":"2013-07-26","nav":10.2135,"day_change_pct":0.0804},{"nav_date":"2013-07-25","nav":10.2053,"day_change_pct":0.0657},{"nav_date":"2013-07-24","nav":10.1986,"day_change_pct":-0.3401},{"nav_date":"2013-07-23","nav":10.2334,"day_change_pct":-0.2077},{"nav_date":"2013-07-22","nav":10.2547,"day_change_pct":0.0224},{"nav_date":"2013-07-19","nav":10.2524,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2523,"day_change_pct":0.217},{"nav_date":"2013-07-17","nav":10.2301,"day_change_pct":0.1223},{"nav_date":"2013-07-16","nav":10.2176,"day_change_pct":-0.721},{"nav_date":"2013-07-15","nav":10.2918,"day_change_pct":0.0593},{"nav_date":"2013-07-12","nav":10.2857,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2844,"day_change_pct":0.0156},{"nav_date":"2013-07-10","nav":10.2828,"day_change_pct":0.0156},{"nav_date":"2013-07-09","nav":10.2812,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2797,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2013-07-04","nav":10.2728,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2664,"day_change_pct":0.0097},{"nav_date":"2013-07-02","nav":10.2654,"day_change_pct":0.0556},{"nav_date":"2013-06-28","nav":10.2597,"day_change_pct":0.079},{"nav_date":"2013-06-27","nav":10.2516,"day_change_pct":0.0429},{"nav_date":"2013-06-26","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.245,"day_change_pct":0.0205},{"nav_date":"2013-06-24","nav":10.2429,"day_change_pct":0.0684},{"nav_date":"2013-06-21","nav":10.2359,"day_change_pct":0.0225},{"nav_date":"2013-06-20","nav":10.2336,"day_change_pct":-0.0195},{"nav_date":"2013-06-19","nav":10.2356,"day_change_pct":0.0538},{"nav_date":"2013-06-18","nav":10.2301,"day_change_pct":0.0753},{"nav_date":"2013-06-17","nav":10.2224,"day_change_pct":0.0881},{"nav_date":"2013-06-14","nav":10.2134,"day_change_pct":0.0157},{"nav_date":"2013-06-13","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2013-06-12","nav":10.2093,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2107,"day_change_pct":0.0069},{"nav_date":"2013-06-10","nav":10.21,"day_change_pct":0.0461},{"nav_date":"2013-06-07","nav":10.2053,"day_change_pct":0.0186},{"nav_date":"2013-06-06","nav":10.2034,"day_change_pct":0.0314},{"nav_date":"2013-06-05","nav":10.2002,"day_change_pct":0.0392},{"nav_date":"2013-06-04","nav":10.1962,"day_change_pct":0.0275},{"nav_date":"2013-06-03","nav":10.1934,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2013-05-30","nav":10.1855,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2013-05-28","nav":10.1824,"day_change_pct":0.0147},{"nav_date":"2013-05-27","nav":10.1809,"day_change_pct":0.059},{"nav_date":"2013-05-24","nav":10.1749,"day_change_pct":0.0039},{"nav_date":"2013-05-23","nav":10.1745,"day_change_pct":-0.0059},{"nav_date":"2013-05-22","nav":10.1751,"day_change_pct":0.0098},{"nav_date":"2013-05-21","nav":10.1741,"day_change_pct":0.0305},{"nav_date":"2013-05-20","nav":10.171,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.1649,"day_change_pct":0.0532},{"nav_date":"2013-05-16","nav":10.1595,"day_change_pct":0.0295},{"nav_date":"2013-05-15","nav":10.1565,"day_change_pct":0.0571},{"nav_date":"2013-05-14","nav":10.1507,"day_change_pct":0.0168},{"nav_date":"2013-05-13","nav":10.149,"day_change_pct":0.0621},{"nav_date":"2013-05-10","nav":10.1427,"day_change_pct":0.0177},{"nav_date":"2013-05-09","nav":10.1409,"day_change_pct":0.0355},{"nav_date":"2013-05-08","nav":10.1373,"day_change_pct":0.0661},{"nav_date":"2013-05-07","nav":10.1306,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1279,"day_change_pct":0.0791},{"nav_date":"2013-05-03","nav":10.1199,"day_change_pct":-0.0277},{"nav_date":"2013-05-02","nav":10.1227,"day_change_pct":0.1108},{"nav_date":"2013-04-30","nav":10.1115,"day_change_pct":0.0099},{"nav_date":"2013-04-29","nav":10.1105,"day_change_pct":0.0683},{"nav_date":"2013-04-26","nav":10.1036,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.1013,"day_change_pct":0.0565},{"nav_date":"2013-04-23","nav":10.0956,"day_change_pct":0.0357},{"nav_date":"2013-04-22","nav":10.092,"day_change_pct":0.0684},{"nav_date":"2013-04-18","nav":10.0851,"day_change_pct":0.0804},{"nav_date":"2013-04-17","nav":10.077,"day_change_pct":-0.0129},{"nav_date":"2013-04-16","nav":10.0783,"day_change_pct":0.0516},{"nav_date":"2013-04-15","nav":10.0731,"day_change_pct":0.1034},{"nav_date":"2013-04-12","nav":10.0627,"day_change_pct":0.0786},{"nav_date":"2013-04-10","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2013-04-09","nav":10.0523,"day_change_pct":0.004},{"nav_date":"2013-04-08","nav":10.0519,"day_change_pct":0.0448},{"nav_date":"2013-04-05","nav":10.0474,"day_change_pct":-0.0179},{"nav_date":"2013-04-04","nav":10.0492,"day_change_pct":0.0528},{"nav_date":"2013-04-03","nav":10.0439,"day_change_pct":0.007},{"nav_date":"2013-04-02","nav":10.0432,"day_change_pct":0.3768},{"nav_date":"2013-03-28","nav":10.0055,"day_change_pct":-2.1496},{"nav_date":"2013-03-26","nav":10.2253,"day_change_pct":-0.0352},{"nav_date":"2013-03-25","nav":10.2289,"day_change_pct":0.0646},{"nav_date":"2013-03-22","nav":10.2223,"day_change_pct":0.0431},{"nav_date":"2013-03-21","nav":10.2179,"day_change_pct":0.047},{"nav_date":"2013-03-20","nav":10.2131,"day_change_pct":0.0696},{"nav_date":"2013-03-19","nav":10.206,"day_change_pct":0.0343},{"nav_date":"2013-03-18","nav":10.2025,"day_change_pct":0.0706},{"nav_date":"2013-03-15","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2013-03-14","nav":10.1925,"day_change_pct":0.1228},{"nav_date":"2013-03-13","nav":10.18,"day_change_pct":0.0826},{"nav_date":"2013-03-12","nav":10.1716,"day_change_pct":0.06},{"nav_date":"2013-03-11","nav":10.1655,"day_change_pct":0.063},{"nav_date":"2013-03-08","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.1575,"day_change_pct":0.0305},{"nav_date":"2013-03-06","nav":10.1544,"day_change_pct":0.0887},{"nav_date":"2013-03-05","nav":10.1454,"day_change_pct":0.0621},{"nav_date":"2013-03-04","nav":10.1391,"day_change_pct":0.0869},{"nav_date":"2013-03-01","nav":10.1303,"day_change_pct":0.0603},{"nav_date":"2013-02-28","nav":10.1242,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.1225,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1209,"day_change_pct":-0.0316},{"nav_date":"2013-02-25","nav":10.1241,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.1187,"day_change_pct":0.0465},{"nav_date":"2013-02-21","nav":10.114,"day_change_pct":0.0297},{"nav_date":"2013-02-20","nav":10.111,"day_change_pct":0.1248},{"nav_date":"2013-02-18","nav":10.0984,"day_change_pct":0.0674},{"nav_date":"2013-02-15","nav":10.0916,"day_change_pct":-0.0495},{"nav_date":"2013-02-14","nav":10.0966,"day_change_pct":-0.092},{"nav_date":"2013-02-13","nav":10.1059,"day_change_pct":-0.0099},{"nav_date":"2013-02-12","nav":10.1069,"day_change_pct":-0.0119},{"nav_date":"2013-02-11","nav":10.1081,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.1021,"day_change_pct":0.0109},{"nav_date":"2013-02-07","nav":10.101,"day_change_pct":0.0366},{"nav_date":"2013-02-06","nav":10.0973,"day_change_pct":0.0664},{"nav_date":"2013-02-05","nav":10.0906,"day_change_pct":0.0149},{"nav_date":"2013-02-04","nav":10.0891,"day_change_pct":0.0307},{"nav_date":"2013-02-01","nav":10.086,"day_change_pct":-0.0812},{"nav_date":"2013-01-31","nav":10.0942,"day_change_pct":-0.1425},{"nav_date":"2013-01-30","nav":10.1086,"day_change_pct":-0.0465},{"nav_date":"2013-01-29","nav":10.1133,"day_change_pct":0.0396},{"nav_date":"2013-01-28","nav":10.1093,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.1015,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.0997,"day_change_pct":0.0059},{"nav_date":"2013-01-22","nav":10.0991,"day_change_pct":0.0069},{"nav_date":"2013-01-21","nav":10.0984,"day_change_pct":0.0525},{"nav_date":"2013-01-18","nav":10.0931,"day_change_pct":0.0069},{"nav_date":"2013-01-17","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":10.0904,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.0897,"day_change_pct":0.0337},{"nav_date":"2013-01-14","nav":10.0863,"day_change_pct":0.0992},{"nav_date":"2013-01-11","nav":10.0763,"day_change_pct":0.0347},{"nav_date":"2013-01-10","nav":10.0728,"day_change_pct":0.002},{"nav_date":"2013-01-09","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.0706,"day_change_pct":0.0149},{"nav_date":"2013-01-07","nav":10.0691,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.061,"day_change_pct":0.007},{"nav_date":"2013-01-03","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.058,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.055,"day_change_pct":0.1025},{"nav_date":"2012-12-31","nav":10.0447,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.033,"day_change_pct":0.0189},{"nav_date":"2012-12-26","nav":10.0311,"day_change_pct":0.0678},{"nav_date":"2012-12-24","nav":10.0243,"day_change_pct":0.0889},{"nav_date":"2012-12-21","nav":10.0154,"day_change_pct":0.0489},{"nav_date":"2012-12-20","nav":10.0105,"day_change_pct":-0.005},{"nav_date":"2012-12-19","nav":10.011,"day_change_pct":-0.007},{"nav_date":"2012-12-18","nav":10.0117,"day_change_pct":null}],"total":242,"page":1,"page_size":250}