{"fund_details":{"scheme_code":118243,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series GC (1217 days)-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209KA1X18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-20","nav":13.1125,"day_change_pct":0.0275},{"nav_date":"2016-04-18","nav":13.1089,"day_change_pct":0.0656},{"nav_date":"2016-04-13","nav":13.1003,"day_change_pct":0.0122},{"nav_date":"2016-04-12","nav":13.0987,"day_change_pct":0.0145},{"nav_date":"2016-04-11","nav":13.0968,"day_change_pct":0.0581},{"nav_date":"2016-04-07","nav":13.0892,"day_change_pct":0.0138},{"nav_date":"2016-04-06","nav":13.0874,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":13.0856,"day_change_pct":0.0145},{"nav_date":"2016-04-04","nav":13.0837,"day_change_pct":0.0727},{"nav_date":"2016-03-31","nav":13.0742,"day_change_pct":0.0184},{"nav_date":"2016-03-30","nav":13.0718,"day_change_pct":0.013},{"nav_date":"2016-03-29","nav":13.0701,"day_change_pct":0.0168},{"nav_date":"2016-03-28","nav":13.0679,"day_change_pct":0.0865},{"nav_date":"2016-03-23","nav":13.0566,"day_change_pct":0.0192},{"nav_date":"2016-03-22","nav":13.0541,"day_change_pct":0.0161},{"nav_date":"2016-03-21","nav":13.052,"day_change_pct":0.0544},{"nav_date":"2016-03-18","nav":13.0449,"day_change_pct":0.0169},{"nav_date":"2016-03-17","nav":13.0427,"day_change_pct":0.0176},{"nav_date":"2016-03-16","nav":13.0404,"day_change_pct":0.0176},{"nav_date":"2016-03-15","nav":13.0381,"day_change_pct":0.0123},{"nav_date":"2016-03-14","nav":13.0365,"day_change_pct":0.053},{"nav_date":"2016-03-11","nav":13.0296,"day_change_pct":0.0177},{"nav_date":"2016-03-10","nav":13.0273,"day_change_pct":0.0177},{"nav_date":"2016-03-09","nav":13.025,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":13.0227,"day_change_pct":0.0707},{"nav_date":"2016-03-04","nav":13.0135,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2016-03-02","nav":13.0089,"day_change_pct":0.0123},{"nav_date":"2016-03-01","nav":13.0073,"day_change_pct":0.0177},{"nav_date":"2016-02-29","nav":13.005,"day_change_pct":0.0454},{"nav_date":"2016-02-26","nav":12.9991,"day_change_pct":0.0169},{"nav_date":"2016-02-25","nav":12.9969,"day_change_pct":0.0177},{"nav_date":"2016-02-24","nav":12.9946,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.993,"day_change_pct":0.0177},{"nav_date":"2016-02-22","nav":12.9907,"day_change_pct":0.0686},{"nav_date":"2016-02-18","nav":12.9818,"day_change_pct":0.0154},{"nav_date":"2016-02-17","nav":12.9798,"day_change_pct":0.017},{"nav_date":"2016-02-16","nav":12.9776,"day_change_pct":0.0185},{"nav_date":"2016-02-15","nav":12.9752,"day_change_pct":0.047},{"nav_date":"2016-02-12","nav":12.9691,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":12.9665,"day_change_pct":0.0108},{"nav_date":"2016-02-10","nav":12.9651,"day_change_pct":0.0147},{"nav_date":"2016-02-09","nav":12.9632,"day_change_pct":0.0162},{"nav_date":"2016-02-08","nav":12.9611,"day_change_pct":0.0471},{"nav_date":"2016-02-05","nav":12.955,"day_change_pct":0.0154},{"nav_date":"2016-02-04","nav":12.953,"day_change_pct":0.0147},{"nav_date":"2016-02-03","nav":12.9511,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":12.9494,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":12.9477,"day_change_pct":0.0634},{"nav_date":"2016-01-29","nav":12.9395,"day_change_pct":0.0224},{"nav_date":"2016-01-28","nav":12.9366,"day_change_pct":0.0124},{"nav_date":"2016-01-27","nav":12.935,"day_change_pct":0.0356},{"nav_date":"2016-01-25","nav":12.9304,"day_change_pct":0.0557},{"nav_date":"2016-01-22","nav":12.9232,"day_change_pct":0.0108},{"nav_date":"2016-01-21","nav":12.9218,"day_change_pct":0.0178},{"nav_date":"2016-01-20","nav":12.9195,"day_change_pct":0.0155},{"nav_date":"2016-01-19","nav":12.9175,"day_change_pct":0.0201},{"nav_date":"2016-01-18","nav":12.9149,"day_change_pct":0.0581},{"nav_date":"2016-01-15","nav":12.9074,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2016-01-13","nav":12.9026,"day_change_pct":0.0171},{"nav_date":"2016-01-12","nav":12.9004,"day_change_pct":0.0116},{"nav_date":"2016-01-11","nav":12.8989,"day_change_pct":0.0605},{"nav_date":"2016-01-08","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2016-01-07","nav":12.8888,"day_change_pct":0.0147},{"nav_date":"2016-01-06","nav":12.8869,"day_change_pct":0.0171},{"nav_date":"2016-01-05","nav":12.8847,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":12.8819,"day_change_pct":0.0614},{"nav_date":"2016-01-01","nav":12.874,"day_change_pct":0.0218},{"nav_date":"2015-12-31","nav":12.8712,"day_change_pct":0.0342},{"nav_date":"2015-12-30","nav":12.8668,"day_change_pct":0.0389},{"nav_date":"2015-12-29","nav":12.8618,"day_change_pct":0.0249},{"nav_date":"2015-12-28","nav":12.8586,"day_change_pct":0.1035},{"nav_date":"2015-12-23","nav":12.8453,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":12.8426,"day_change_pct":0.0148},{"nav_date":"2015-12-21","nav":12.8407,"day_change_pct":0.06},{"nav_date":"2015-12-18","nav":12.833,"day_change_pct":0.0242},{"nav_date":"2015-12-17","nav":12.8299,"day_change_pct":0.0288},{"nav_date":"2015-12-16","nav":12.8262,"day_change_pct":0.0179},{"nav_date":"2015-12-15","nav":12.8239,"day_change_pct":0.0156},{"nav_date":"2015-12-14","nav":12.8219,"day_change_pct":0.0507},{"nav_date":"2015-12-11","nav":12.8154,"day_change_pct":0.0156},{"nav_date":"2015-12-10","nav":12.8134,"day_change_pct":0.0211},{"nav_date":"2015-12-09","nav":12.8107,"day_change_pct":0.018},{"nav_date":"2015-12-08","nav":12.8084,"day_change_pct":0.0133},{"nav_date":"2015-12-07","nav":12.8067,"day_change_pct":0.0578},{"nav_date":"2015-12-04","nav":12.7993,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":12.7968,"day_change_pct":0.0234},{"nav_date":"2015-12-02","nav":12.7938,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":12.7915,"day_change_pct":0.0149},{"nav_date":"2015-11-30","nav":12.7896,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.7826,"day_change_pct":0.0188},{"nav_date":"2015-11-26","nav":12.7802,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":12.7751,"day_change_pct":0.0204},{"nav_date":"2015-11-23","nav":12.7725,"day_change_pct":0.0533},{"nav_date":"2015-11-20","nav":12.7657,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":12.7637,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":12.7609,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.7582,"day_change_pct":0.022},{"nav_date":"2015-11-16","nav":12.7554,"day_change_pct":0.0596},{"nav_date":"2015-11-13","nav":12.7478,"day_change_pct":0.0573},{"nav_date":"2015-11-10","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.7381,"day_change_pct":0.0518},{"nav_date":"2015-11-06","nav":12.7315,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.7289,"day_change_pct":0.0196},{"nav_date":"2015-11-04","nav":12.7264,"day_change_pct":0.0244},{"nav_date":"2015-11-03","nav":12.7233,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":12.7208,"day_change_pct":0.0582},{"nav_date":"2015-10-30","nav":12.7134,"day_change_pct":0.0189},{"nav_date":"2015-10-29","nav":12.711,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":12.7085,"day_change_pct":0.0197},{"nav_date":"2015-10-27","nav":12.706,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":12.7043,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":12.6974,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":12.6923,"day_change_pct":0.0142},{"nav_date":"2015-10-20","nav":12.6905,"day_change_pct":0.0142},{"nav_date":"2015-10-19","nav":12.6887,"day_change_pct":0.0662},{"nav_date":"2015-10-16","nav":12.6803,"day_change_pct":0.0134},{"nav_date":"2015-10-15","nav":12.6786,"day_change_pct":0.0158},{"nav_date":"2015-10-14","nav":12.6766,"day_change_pct":0.0174},{"nav_date":"2015-10-13","nav":12.6744,"day_change_pct":0.015},{"nav_date":"2015-10-12","nav":12.6725,"day_change_pct":0.0608},{"nav_date":"2015-10-09","nav":12.6648,"day_change_pct":0.0205},{"nav_date":"2015-10-08","nav":12.6622,"day_change_pct":0.0095},{"nav_date":"2015-10-07","nav":12.661,"day_change_pct":0.0158},{"nav_date":"2015-10-06","nav":12.659,"day_change_pct":0.0134},{"nav_date":"2015-10-05","nav":12.6573,"day_change_pct":0.0807},{"nav_date":"2015-10-01","nav":12.6471,"day_change_pct":0.0237},{"nav_date":"2015-09-30","nav":12.6441,"day_change_pct":0.0799},{"nav_date":"2015-09-29","nav":12.634,"day_change_pct":0.1633},{"nav_date":"2015-09-28","nav":12.6134,"day_change_pct":0.0817},{"nav_date":"2015-09-24","nav":12.6031,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.6003,"day_change_pct":0.0238},{"nav_date":"2015-09-22","nav":12.5973,"day_change_pct":0.0254},{"nav_date":"2015-09-21","nav":12.5941,"day_change_pct":0.0644},{"nav_date":"2015-09-18","nav":12.586,"day_change_pct":0.0382},{"nav_date":"2015-09-16","nav":12.5812,"day_change_pct":0.0366},{"nav_date":"2015-09-15","nav":12.5766,"day_change_pct":0.0135},{"nav_date":"2015-09-14","nav":12.5749,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":12.5675,"day_change_pct":0.0103},{"nav_date":"2015-09-10","nav":12.5662,"day_change_pct":0.0048},{"nav_date":"2015-09-09","nav":12.5656,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":12.5635,"day_change_pct":0.0239},{"nav_date":"2015-09-07","nav":12.5605,"day_change_pct":0.0597},{"nav_date":"2015-09-04","nav":12.553,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":12.5498,"day_change_pct":0.0231},{"nav_date":"2015-09-02","nav":12.5469,"day_change_pct":0.0167},{"nav_date":"2015-09-01","nav":12.5448,"day_change_pct":0.0144},{"nav_date":"2015-08-31","nav":12.543,"day_change_pct":0.059},{"nav_date":"2015-08-28","nav":12.5356,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":12.5328,"day_change_pct":0.0439},{"nav_date":"2015-08-26","nav":12.5273,"day_change_pct":0.0224},{"nav_date":"2015-08-25","nav":12.5245,"day_change_pct":0.0152},{"nav_date":"2015-08-24","nav":12.5226,"day_change_pct":0.0367},{"nav_date":"2015-08-21","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2015-08-20","nav":12.5162,"day_change_pct":0.0264},{"nav_date":"2015-08-19","nav":12.5129,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":12.5078,"day_change_pct":0.0528},{"nav_date":"2015-08-14","nav":12.5012,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":12.499,"day_change_pct":0.016},{"nav_date":"2015-08-12","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2015-08-11","nav":12.4942,"day_change_pct":0.0192},{"nav_date":"2015-08-10","nav":12.4918,"day_change_pct":0.0673},{"nav_date":"2015-08-07","nav":12.4834,"day_change_pct":0.0144},{"nav_date":"2015-08-06","nav":12.4816,"day_change_pct":0.0216},{"nav_date":"2015-08-05","nav":12.4789,"day_change_pct":0.0393},{"nav_date":"2015-08-04","nav":12.474,"day_change_pct":0.0241},{"nav_date":"2015-08-03","nav":12.471,"day_change_pct":0.0931},{"nav_date":"2015-07-31","nav":12.4594,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":12.4569,"day_change_pct":0.0233},{"nav_date":"2015-07-29","nav":12.454,"day_change_pct":0.0337},{"nav_date":"2015-07-28","nav":12.4498,"day_change_pct":0.0378},{"nav_date":"2015-07-27","nav":12.4451,"day_change_pct":0.0675},{"nav_date":"2015-07-24","nav":12.4367,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":12.4342,"day_change_pct":0.0274},{"nav_date":"2015-07-22","nav":12.4308,"day_change_pct":0.0298},{"nav_date":"2015-07-21","nav":12.4271,"day_change_pct":0.0346},{"nav_date":"2015-07-20","nav":12.4228,"day_change_pct":0.0661},{"nav_date":"2015-07-17","nav":12.4146,"day_change_pct":0.0322},{"nav_date":"2015-07-16","nav":12.4106,"day_change_pct":0.0306},{"nav_date":"2015-07-15","nav":12.4068,"day_change_pct":0.0387},{"nav_date":"2015-07-14","nav":12.402,"day_change_pct":0.0298},{"nav_date":"2015-07-13","nav":12.3983,"day_change_pct":0.0589},{"nav_date":"2015-07-10","nav":12.391,"day_change_pct":0.0137},{"nav_date":"2015-07-09","nav":12.3893,"day_change_pct":0.0202},{"nav_date":"2015-07-08","nav":12.3868,"day_change_pct":0.0234},{"nav_date":"2015-07-07","nav":12.3839,"day_change_pct":0.0283},{"nav_date":"2015-07-06","nav":12.3804,"day_change_pct":0.0695},{"nav_date":"2015-07-03","nav":12.3718,"day_change_pct":0.0412},{"nav_date":"2015-07-02","nav":12.3667,"day_change_pct":0.0121},{"nav_date":"2015-07-01","nav":12.3652,"day_change_pct":0.0526},{"nav_date":"2015-06-30","nav":12.3587,"day_change_pct":0.0461},{"nav_date":"2015-06-29","nav":12.353,"day_change_pct":0.0705},{"nav_date":"2015-06-26","nav":12.3443,"day_change_pct":0.0211},{"nav_date":"2015-06-25","nav":12.3417,"day_change_pct":0.0146},{"nav_date":"2015-06-24","nav":12.3399,"day_change_pct":0.0211},{"nav_date":"2015-06-23","nav":12.3373,"day_change_pct":0.0195},{"nav_date":"2015-06-22","nav":12.3349,"day_change_pct":0.0714},{"nav_date":"2015-06-19","nav":12.3261,"day_change_pct":0.0219},{"nav_date":"2015-06-18","nav":12.3234,"day_change_pct":0.0325},{"nav_date":"2015-06-17","nav":12.3194,"day_change_pct":0.0268},{"nav_date":"2015-06-16","nav":12.3161,"day_change_pct":0.0236},{"nav_date":"2015-06-15","nav":12.3132,"day_change_pct":0.0699},{"nav_date":"2015-06-12","nav":12.3046,"day_change_pct":0.0252},{"nav_date":"2015-06-11","nav":12.3015,"day_change_pct":0.0195},{"nav_date":"2015-06-10","nav":12.2991,"day_change_pct":0.0163},{"nav_date":"2015-06-09","nav":12.2971,"day_change_pct":0.0211},{"nav_date":"2015-06-08","nav":12.2945,"day_change_pct":0.0594},{"nav_date":"2015-06-05","nav":12.2872,"day_change_pct":0.0326},{"nav_date":"2015-06-04","nav":12.2832,"day_change_pct":0.0399},{"nav_date":"2015-06-03","nav":12.2783,"day_change_pct":0.0269},{"nav_date":"2015-06-02","nav":12.275,"day_change_pct":0.0122},{"nav_date":"2015-06-01","nav":12.2735,"day_change_pct":0.1371},{"nav_date":"2015-05-29","nav":12.2567,"day_change_pct":0.0351},{"nav_date":"2015-05-28","nav":12.2524,"day_change_pct":0.031},{"nav_date":"2015-05-27","nav":12.2486,"day_change_pct":0.0073},{"nav_date":"2015-05-26","nav":12.2477,"day_change_pct":0.031},{"nav_date":"2015-05-25","nav":12.2439,"day_change_pct":0.0752},{"nav_date":"2015-05-22","nav":12.2347,"day_change_pct":0.0303},{"nav_date":"2015-05-21","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2015-05-20","nav":12.2238,"day_change_pct":0.0336},{"nav_date":"2015-05-19","nav":12.2197,"day_change_pct":0.0467},{"nav_date":"2015-05-18","nav":12.214,"day_change_pct":0.0631},{"nav_date":"2015-05-15","nav":12.2063,"day_change_pct":0.0377},{"nav_date":"2015-05-14","nav":12.2017,"day_change_pct":0.0303},{"nav_date":"2015-05-13","nav":12.198,"day_change_pct":0.0328},{"nav_date":"2015-05-12","nav":12.194,"day_change_pct":0.0476},{"nav_date":"2015-05-11","nav":12.1882,"day_change_pct":0.0706},{"nav_date":"2015-05-08","nav":12.1796,"day_change_pct":0.0172},{"nav_date":"2015-05-07","nav":12.1775,"day_change_pct":0.0025},{"nav_date":"2015-05-06","nav":12.1772,"day_change_pct":0.0025},{"nav_date":"2015-05-05","nav":12.1769,"day_change_pct":0.0929},{"nav_date":"2015-04-30","nav":12.1656,"day_change_pct":-0.0016},{"nav_date":"2015-04-29","nav":12.1658,"day_change_pct":0.0058},{"nav_date":"2015-04-28","nav":12.1651,"day_change_pct":0.0156},{"nav_date":"2015-04-27","nav":12.1632,"day_change_pct":0.0633},{"nav_date":"2015-04-24","nav":12.1555,"day_change_pct":0.0123},{"nav_date":"2015-04-23","nav":12.154,"day_change_pct":0.0181},{"nav_date":"2015-04-22","nav":12.1518,"day_change_pct":0.014},{"nav_date":"2015-04-21","nav":12.1501,"day_change_pct":0.0148},{"nav_date":"2015-04-20","nav":12.1483,"day_change_pct":0.0585},{"nav_date":"2015-04-17","nav":12.1412,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":12.1365,"day_change_pct":0.0404},{"nav_date":"2015-04-13","nav":12.1316,"day_change_pct":0.0652},{"nav_date":"2015-04-10","nav":12.1237,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2015-04-08","nav":12.1186,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":12.1161,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":12.1134,"day_change_pct":0.1414}],"total":794,"page":1,"page_size":250}