{"fund_details":{"scheme_code":118242,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan-Series GC (1217 days)-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209KA1X75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-20","nav":10.0,"day_change_pct":-7.3276},{"nav_date":"2016-04-18","nav":10.7907,"day_change_pct":0.0649},{"nav_date":"2016-04-13","nav":10.7837,"day_change_pct":0.013},{"nav_date":"2016-04-12","nav":10.7823,"day_change_pct":0.0148},{"nav_date":"2016-04-11","nav":10.7807,"day_change_pct":0.0575},{"nav_date":"2016-04-07","nav":10.7745,"day_change_pct":0.0139},{"nav_date":"2016-04-06","nav":10.773,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":10.7715,"day_change_pct":0.0139},{"nav_date":"2016-04-04","nav":10.77,"day_change_pct":0.0725},{"nav_date":"2016-03-31","nav":10.7622,"day_change_pct":0.0186},{"nav_date":"2016-03-30","nav":10.7602,"day_change_pct":0.013},{"nav_date":"2016-03-29","nav":10.7588,"day_change_pct":0.0167},{"nav_date":"2016-03-28","nav":10.757,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":10.7476,"day_change_pct":0.0186},{"nav_date":"2016-03-22","nav":10.7456,"day_change_pct":0.0158},{"nav_date":"2016-03-21","nav":10.7439,"day_change_pct":0.0549},{"nav_date":"2016-03-18","nav":10.738,"day_change_pct":0.0168},{"nav_date":"2016-03-17","nav":10.7362,"day_change_pct":0.0177},{"nav_date":"2016-03-16","nav":10.7343,"day_change_pct":0.0177},{"nav_date":"2016-03-15","nav":10.7324,"day_change_pct":0.0121},{"nav_date":"2016-03-14","nav":10.7311,"day_change_pct":0.0531},{"nav_date":"2016-03-11","nav":10.7254,"day_change_pct":0.0177},{"nav_date":"2016-03-10","nav":10.7235,"day_change_pct":0.0168},{"nav_date":"2016-03-09","nav":10.7217,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":10.7198,"day_change_pct":0.0709},{"nav_date":"2016-03-04","nav":10.7122,"day_change_pct":0.0177},{"nav_date":"2016-03-03","nav":10.7103,"day_change_pct":0.0177},{"nav_date":"2016-03-02","nav":10.7084,"day_change_pct":0.0121},{"nav_date":"2016-03-01","nav":10.7071,"day_change_pct":0.0177},{"nav_date":"2016-02-29","nav":10.7052,"day_change_pct":0.0449},{"nav_date":"2016-02-26","nav":10.7004,"day_change_pct":0.0178},{"nav_date":"2016-02-25","nav":10.6985,"day_change_pct":0.0168},{"nav_date":"2016-02-24","nav":10.6967,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":10.6953,"day_change_pct":0.0168},{"nav_date":"2016-02-22","nav":10.6935,"day_change_pct":0.0692},{"nav_date":"2016-02-18","nav":10.6861,"day_change_pct":0.0159},{"nav_date":"2016-02-17","nav":10.6844,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":10.6826,"day_change_pct":0.0178},{"nav_date":"2016-02-15","nav":10.6807,"day_change_pct":0.0478},{"nav_date":"2016-02-12","nav":10.6756,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":10.6735,"day_change_pct":0.0112},{"nav_date":"2016-02-10","nav":10.6723,"day_change_pct":0.0141},{"nav_date":"2016-02-09","nav":10.6708,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":10.6691,"day_change_pct":0.0469},{"nav_date":"2016-02-05","nav":10.6641,"day_change_pct":0.0159},{"nav_date":"2016-02-04","nav":10.6624,"day_change_pct":0.015},{"nav_date":"2016-02-03","nav":10.6608,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":10.6594,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":10.658,"day_change_pct":0.0638},{"nav_date":"2016-01-29","nav":10.6512,"day_change_pct":0.0216},{"nav_date":"2016-01-28","nav":10.6489,"day_change_pct":0.0131},{"nav_date":"2016-01-27","nav":10.6475,"day_change_pct":0.0348},{"nav_date":"2016-01-25","nav":10.6438,"day_change_pct":0.0555},{"nav_date":"2016-01-22","nav":10.6379,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":10.6367,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.6348,"day_change_pct":0.016},{"nav_date":"2016-01-19","nav":10.6331,"day_change_pct":0.0188},{"nav_date":"2016-01-18","nav":10.6311,"day_change_pct":0.0584},{"nav_date":"2016-01-15","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":10.6227,"day_change_pct":0.0169},{"nav_date":"2016-01-13","nav":10.6209,"day_change_pct":0.017},{"nav_date":"2016-01-12","nav":10.6191,"day_change_pct":0.0113},{"nav_date":"2016-01-11","nav":10.6179,"day_change_pct":0.0603},{"nav_date":"2016-01-08","nav":10.6115,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":10.6096,"day_change_pct":0.0151},{"nav_date":"2016-01-06","nav":10.608,"day_change_pct":0.0179},{"nav_date":"2016-01-05","nav":10.6061,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":10.6038,"day_change_pct":0.0613},{"nav_date":"2016-01-01","nav":10.5973,"day_change_pct":0.0217},{"nav_date":"2015-12-31","nav":10.595,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":10.5915,"day_change_pct":0.0397},{"nav_date":"2015-12-29","nav":10.5873,"day_change_pct":0.0246},{"nav_date":"2015-12-28","nav":10.5847,"day_change_pct":0.104},{"nav_date":"2015-12-23","nav":10.5737,"day_change_pct":0.0208},{"nav_date":"2015-12-22","nav":10.5715,"day_change_pct":0.0151},{"nav_date":"2015-12-21","nav":10.5699,"day_change_pct":0.0596},{"nav_date":"2015-12-18","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2015-12-17","nav":10.561,"day_change_pct":0.0284},{"nav_date":"2015-12-16","nav":10.558,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":10.5561,"day_change_pct":0.0152},{"nav_date":"2015-12-14","nav":10.5545,"day_change_pct":0.0512},{"nav_date":"2015-12-11","nav":10.5491,"day_change_pct":0.0161},{"nav_date":"2015-12-10","nav":10.5474,"day_change_pct":0.0209},{"nav_date":"2015-12-09","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2015-12-08","nav":10.5434,"day_change_pct":0.0133},{"nav_date":"2015-12-07","nav":10.542,"day_change_pct":0.0579},{"nav_date":"2015-12-04","nav":10.5359,"day_change_pct":0.0199},{"nav_date":"2015-12-03","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2015-12-02","nav":10.5314,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":10.5294,"day_change_pct":0.0142},{"nav_date":"2015-11-30","nav":10.5279,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":10.5222,"day_change_pct":0.019},{"nav_date":"2015-11-26","nav":10.5202,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":10.516,"day_change_pct":0.0209},{"nav_date":"2015-11-23","nav":10.5138,"day_change_pct":0.0533},{"nav_date":"2015-11-20","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2015-11-19","nav":10.5066,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":10.5042,"day_change_pct":0.02},{"nav_date":"2015-11-17","nav":10.5021,"day_change_pct":0.0229},{"nav_date":"2015-11-16","nav":10.4997,"day_change_pct":0.0591},{"nav_date":"2015-11-13","nav":10.4935,"day_change_pct":0.0572},{"nav_date":"2015-11-10","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2015-11-09","nav":10.4855,"day_change_pct":0.0515},{"nav_date":"2015-11-06","nav":10.4801,"day_change_pct":0.021},{"nav_date":"2015-11-05","nav":10.4779,"day_change_pct":0.02},{"nav_date":"2015-11-04","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2015-11-03","nav":10.4733,"day_change_pct":0.0201},{"nav_date":"2015-11-02","nav":10.4712,"day_change_pct":0.0583},{"nav_date":"2015-10-30","nav":10.4651,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.4632,"day_change_pct":0.0191},{"nav_date":"2015-10-28","nav":10.4612,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":10.4591,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":10.4577,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":10.452,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":10.4478,"day_change_pct":0.0144},{"nav_date":"2015-10-20","nav":10.4463,"day_change_pct":0.0144},{"nav_date":"2015-10-19","nav":10.4448,"day_change_pct":0.0661},{"nav_date":"2015-10-16","nav":10.4379,"day_change_pct":0.0125},{"nav_date":"2015-10-15","nav":10.4366,"day_change_pct":0.0163},{"nav_date":"2015-10-14","nav":10.4349,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":10.433,"day_change_pct":0.0144},{"nav_date":"2015-10-12","nav":10.4315,"day_change_pct":0.0614},{"nav_date":"2015-10-09","nav":10.4251,"day_change_pct":0.0192},{"nav_date":"2015-10-08","nav":10.4231,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":10.422,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":10.4204,"day_change_pct":0.0144},{"nav_date":"2015-10-05","nav":10.4189,"day_change_pct":0.0807},{"nav_date":"2015-10-01","nav":10.4105,"day_change_pct":0.0231},{"nav_date":"2015-09-30","nav":10.4081,"day_change_pct":0.0798},{"nav_date":"2015-09-29","nav":10.3998,"day_change_pct":0.1628},{"nav_date":"2015-09-28","nav":10.3829,"day_change_pct":0.0819},{"nav_date":"2015-09-24","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":10.3721,"day_change_pct":0.0241},{"nav_date":"2015-09-22","nav":10.3696,"day_change_pct":0.026},{"nav_date":"2015-09-21","nav":10.3669,"day_change_pct":0.0637},{"nav_date":"2015-09-18","nav":10.3603,"day_change_pct":0.0377},{"nav_date":"2015-09-16","nav":10.3564,"day_change_pct":0.0367},{"nav_date":"2015-09-15","nav":10.3526,"day_change_pct":0.0145},{"nav_date":"2015-09-14","nav":10.3511,"day_change_pct":0.058},{"nav_date":"2015-09-11","nav":10.3451,"day_change_pct":0.0106},{"nav_date":"2015-09-10","nav":10.344,"day_change_pct":0.0048},{"nav_date":"2015-09-09","nav":10.3435,"day_change_pct":0.0164},{"nav_date":"2015-09-08","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2015-09-07","nav":10.3393,"day_change_pct":0.059},{"nav_date":"2015-09-04","nav":10.3332,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":10.3305,"day_change_pct":0.0232},{"nav_date":"2015-09-02","nav":10.3281,"day_change_pct":0.0165},{"nav_date":"2015-09-01","nav":10.3264,"day_change_pct":0.0145},{"nav_date":"2015-08-31","nav":10.3249,"day_change_pct":0.0591},{"nav_date":"2015-08-28","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2015-08-27","nav":10.3165,"day_change_pct":0.0436},{"nav_date":"2015-08-26","nav":10.312,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":10.3097,"day_change_pct":0.0155},{"nav_date":"2015-08-24","nav":10.3081,"day_change_pct":0.0369},{"nav_date":"2015-08-21","nav":10.3043,"day_change_pct":0.0146},{"nav_date":"2015-08-20","nav":10.3028,"day_change_pct":0.0262},{"nav_date":"2015-08-19","nav":10.3001,"day_change_pct":0.0408},{"nav_date":"2015-08-17","nav":10.2959,"day_change_pct":0.0525},{"nav_date":"2015-08-14","nav":10.2905,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":10.2887,"day_change_pct":0.0156},{"nav_date":"2015-08-12","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2015-08-11","nav":10.2847,"day_change_pct":0.0195},{"nav_date":"2015-08-10","nav":10.2827,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":10.2759,"day_change_pct":0.0146},{"nav_date":"2015-08-06","nav":10.2744,"day_change_pct":0.0214},{"nav_date":"2015-08-05","nav":10.2722,"day_change_pct":0.0399},{"nav_date":"2015-08-04","nav":10.2681,"day_change_pct":0.0244},{"nav_date":"2015-08-03","nav":10.2656,"day_change_pct":0.0926},{"nav_date":"2015-07-31","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2015-07-30","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2015-07-29","nav":10.2516,"day_change_pct":0.0332},{"nav_date":"2015-07-28","nav":10.2482,"day_change_pct":0.0381},{"nav_date":"2015-07-27","nav":10.2443,"day_change_pct":0.0674},{"nav_date":"2015-07-24","nav":10.2374,"day_change_pct":0.0195},{"nav_date":"2015-07-23","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2015-07-22","nav":10.2326,"day_change_pct":0.0303},{"nav_date":"2015-07-21","nav":10.2295,"day_change_pct":0.0342},{"nav_date":"2015-07-20","nav":10.226,"day_change_pct":0.0665},{"nav_date":"2015-07-17","nav":10.2192,"day_change_pct":0.0323},{"nav_date":"2015-07-16","nav":10.2159,"day_change_pct":0.0304},{"nav_date":"2015-07-15","nav":10.2128,"day_change_pct":0.0392},{"nav_date":"2015-07-14","nav":10.2088,"day_change_pct":0.0294},{"nav_date":"2015-07-13","nav":10.2058,"day_change_pct":0.0588},{"nav_date":"2015-07-10","nav":10.1998,"day_change_pct":0.0147},{"nav_date":"2015-07-09","nav":10.1983,"day_change_pct":0.0196},{"nav_date":"2015-07-08","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2015-07-07","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2015-07-06","nav":10.191,"day_change_pct":0.0687},{"nav_date":"2015-07-03","nav":10.184,"day_change_pct":0.0413},{"nav_date":"2015-07-02","nav":10.1798,"day_change_pct":0.0128},{"nav_date":"2015-07-01","nav":10.1785,"day_change_pct":0.0521},{"nav_date":"2015-06-30","nav":10.1732,"day_change_pct":0.0462},{"nav_date":"2015-06-29","nav":10.1685,"day_change_pct":0.0709},{"nav_date":"2015-06-26","nav":10.1613,"day_change_pct":0.0207},{"nav_date":"2015-06-25","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2015-06-24","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2015-06-23","nav":10.1556,"day_change_pct":0.0197},{"nav_date":"2015-06-22","nav":10.1536,"day_change_pct":0.071},{"nav_date":"2015-06-19","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2015-06-18","nav":10.1441,"day_change_pct":0.0325},{"nav_date":"2015-06-17","nav":10.1408,"day_change_pct":0.0266},{"nav_date":"2015-06-16","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2015-06-15","nav":10.1357,"day_change_pct":0.0701},{"nav_date":"2015-06-12","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2015-06-11","nav":10.1261,"day_change_pct":0.0198},{"nav_date":"2015-06-10","nav":10.1241,"day_change_pct":0.0158},{"nav_date":"2015-06-09","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2015-06-08","nav":10.1204,"day_change_pct":0.0603},{"nav_date":"2015-06-05","nav":10.1143,"day_change_pct":0.0326},{"nav_date":"2015-06-04","nav":10.111,"day_change_pct":0.0396},{"nav_date":"2015-06-03","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2015-06-02","nav":10.1043,"day_change_pct":0.0119},{"nav_date":"2015-06-01","nav":10.1031,"day_change_pct":0.1378},{"nav_date":"2015-05-29","nav":10.0892,"day_change_pct":0.0347},{"nav_date":"2015-05-28","nav":10.0857,"day_change_pct":0.0317},{"nav_date":"2015-05-27","nav":10.0825,"day_change_pct":0.0069},{"nav_date":"2015-05-26","nav":10.0818,"day_change_pct":0.0308},{"nav_date":"2015-05-25","nav":10.0787,"day_change_pct":0.0755},{"nav_date":"2015-05-22","nav":10.0711,"day_change_pct":0.0298},{"nav_date":"2015-05-21","nav":10.0681,"day_change_pct":0.0596},{"nav_date":"2015-05-20","nav":10.0621,"day_change_pct":0.0328},{"nav_date":"2015-05-19","nav":10.0588,"day_change_pct":0.0467},{"nav_date":"2015-05-18","nav":10.0541,"day_change_pct":0.0637},{"nav_date":"2015-05-15","nav":10.0477,"day_change_pct":0.0368},{"nav_date":"2015-05-14","nav":10.044,"day_change_pct":0.0309},{"nav_date":"2015-05-13","nav":10.0409,"day_change_pct":0.0329},{"nav_date":"2015-05-12","nav":10.0376,"day_change_pct":0.0468},{"nav_date":"2015-05-11","nav":10.0329,"day_change_pct":0.0708},{"nav_date":"2015-05-08","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2015-05-07","nav":10.024,"day_change_pct":0.002},{"nav_date":"2015-05-06","nav":10.0238,"day_change_pct":0.003},{"nav_date":"2015-05-05","nav":10.0235,"day_change_pct":0.0929},{"nav_date":"2015-04-30","nav":10.0142,"day_change_pct":-0.002},{"nav_date":"2015-04-29","nav":10.0144,"day_change_pct":0.006},{"nav_date":"2015-04-28","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2015-04-27","nav":10.0123,"day_change_pct":0.064},{"nav_date":"2015-04-24","nav":10.0059,"day_change_pct":0.012},{"nav_date":"2015-04-23","nav":10.0047,"day_change_pct":0.018},{"nav_date":"2015-04-22","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2015-04-21","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-17.6358},{"nav_date":"2015-04-17","nav":12.1412,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":12.1389,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":12.1365,"day_change_pct":0.0404},{"nav_date":"2015-04-13","nav":12.1316,"day_change_pct":0.0652},{"nav_date":"2015-04-10","nav":12.1237,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2015-04-08","nav":12.1186,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":12.1161,"day_change_pct":0.0223},{"nav_date":"2015-04-06","nav":12.1134,"day_change_pct":0.1414}],"total":794,"page":1,"page_size":250}