{"fund_details":{"scheme_code":118241,"scheme_name":"Birla Sun Life Fixed Term Plan-Series GB (541 days)-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01TS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-11","nav":11.3272,"day_change_pct":0.0141},{"nav_date":"2014-06-10","nav":11.3256,"day_change_pct":0.0168},{"nav_date":"2014-06-09","nav":11.3237,"day_change_pct":0.0504},{"nav_date":"2014-06-06","nav":11.318,"day_change_pct":0.0159},{"nav_date":"2014-06-05","nav":11.3162,"day_change_pct":0.0168},{"nav_date":"2014-06-04","nav":11.3143,"day_change_pct":0.0168},{"nav_date":"2014-06-03","nav":11.3124,"day_change_pct":0.0168},{"nav_date":"2014-06-02","nav":11.3105,"day_change_pct":0.0495},{"nav_date":"2014-05-30","nav":11.3049,"day_change_pct":0.0159},{"nav_date":"2014-05-29","nav":11.3031,"day_change_pct":0.0168},{"nav_date":"2014-05-28","nav":11.3012,"day_change_pct":0.0159},{"nav_date":"2014-05-27","nav":11.2994,"day_change_pct":0.0168},{"nav_date":"2014-05-26","nav":11.2975,"day_change_pct":0.0514},{"nav_date":"2014-05-23","nav":11.2917,"day_change_pct":0.0168},{"nav_date":"2014-05-22","nav":11.2898,"day_change_pct":0.0168},{"nav_date":"2014-05-21","nav":11.2879,"day_change_pct":0.0168},{"nav_date":"2014-05-20","nav":11.286,"day_change_pct":0.0177},{"nav_date":"2014-05-19","nav":11.284,"day_change_pct":0.0505},{"nav_date":"2014-05-16","nav":11.2783,"day_change_pct":0.0168},{"nav_date":"2014-05-15","nav":11.2764,"day_change_pct":0.0346},{"nav_date":"2014-05-13","nav":11.2725,"day_change_pct":0.0177},{"nav_date":"2014-05-12","nav":11.2705,"day_change_pct":0.0515},{"nav_date":"2014-05-09","nav":11.2647,"day_change_pct":0.0178},{"nav_date":"2014-05-08","nav":11.2627,"day_change_pct":0.0169},{"nav_date":"2014-05-07","nav":11.2608,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":11.2588,"day_change_pct":0.0169},{"nav_date":"2014-05-05","nav":11.2569,"day_change_pct":0.0578},{"nav_date":"2014-05-02","nav":11.2504,"day_change_pct":0.0409},{"nav_date":"2014-04-30","nav":11.2458,"day_change_pct":0.0205},{"nav_date":"2014-04-29","nav":11.2435,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":11.2412,"day_change_pct":0.0623},{"nav_date":"2014-04-25","nav":11.2342,"day_change_pct":0.041},{"nav_date":"2014-04-23","nav":11.2296,"day_change_pct":0.0214},{"nav_date":"2014-04-22","nav":11.2272,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":11.2249,"day_change_pct":0.0829},{"nav_date":"2014-04-17","nav":11.2156,"day_change_pct":0.0205},{"nav_date":"2014-04-16","nav":11.2133,"day_change_pct":0.0205},{"nav_date":"2014-04-15","nav":11.211,"day_change_pct":0.083},{"nav_date":"2014-04-11","nav":11.2017,"day_change_pct":0.0241},{"nav_date":"2014-04-10","nav":11.199,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":11.197,"day_change_pct":0.0402},{"nav_date":"2014-04-07","nav":11.1925,"day_change_pct":0.0671},{"nav_date":"2014-04-04","nav":11.185,"day_change_pct":0.0367},{"nav_date":"2014-04-03","nav":11.1809,"day_change_pct":0.0286},{"nav_date":"2014-04-02","nav":11.1777,"day_change_pct":0.0197},{"nav_date":"2014-03-31","nav":11.1755,"day_change_pct":0.0618},{"nav_date":"2014-03-28","nav":11.1686,"day_change_pct":0.112},{"nav_date":"2014-03-27","nav":11.1561,"day_change_pct":0.0251},{"nav_date":"2014-03-26","nav":11.1533,"day_change_pct":0.0126},{"nav_date":"2014-03-25","nav":11.1519,"day_change_pct":0.0108},{"nav_date":"2014-03-24","nav":11.1507,"day_change_pct":0.1068},{"nav_date":"2014-03-21","nav":11.1388,"day_change_pct":0.0539},{"nav_date":"2014-03-20","nav":11.1328,"day_change_pct":0.0404},{"nav_date":"2014-03-19","nav":11.1283,"day_change_pct":0.0279},{"nav_date":"2014-03-18","nav":11.1252,"day_change_pct":0.1143},{"nav_date":"2014-03-14","nav":11.1125,"day_change_pct":0.0279},{"nav_date":"2014-03-13","nav":11.1094,"day_change_pct":0.0306},{"nav_date":"2014-03-12","nav":11.106,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":11.1033,"day_change_pct":0.046},{"nav_date":"2014-03-10","nav":11.0982,"day_change_pct":0.083},{"nav_date":"2014-03-07","nav":11.089,"day_change_pct":0.0568},{"nav_date":"2014-03-06","nav":11.0827,"day_change_pct":0.0334},{"nav_date":"2014-03-05","nav":11.079,"day_change_pct":0.0858},{"nav_date":"2014-03-04","nav":11.0695,"day_change_pct":-0.0135},{"nav_date":"2014-03-03","nav":11.071,"day_change_pct":0.0542},{"nav_date":"2014-02-28","nav":11.065,"day_change_pct":0.0506},{"nav_date":"2014-02-26","nav":11.0594,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":11.0564,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":11.0532,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":11.0454,"day_change_pct":0.0217},{"nav_date":"2014-02-20","nav":11.043,"day_change_pct":0.0516},{"nav_date":"2014-02-18","nav":11.0373,"day_change_pct":0.0372},{"nav_date":"2014-02-17","nav":11.0332,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":11.0256,"day_change_pct":0.02},{"nav_date":"2014-02-13","nav":11.0234,"day_change_pct":0.0036},{"nav_date":"2014-02-12","nav":11.023,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":11.0208,"day_change_pct":0.02},{"nav_date":"2014-02-10","nav":11.0186,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":11.0114,"day_change_pct":0.0191},{"nav_date":"2014-02-06","nav":11.0093,"day_change_pct":0.0509},{"nav_date":"2014-02-05","nav":11.0037,"day_change_pct":0.0273},{"nav_date":"2014-02-04","nav":11.0007,"day_change_pct":0.0346},{"nav_date":"2014-02-03","nav":10.9969,"day_change_pct":0.071},{"nav_date":"2014-01-31","nav":10.9891,"day_change_pct":0.0082},{"nav_date":"2014-01-30","nav":10.9882,"day_change_pct":-0.0055},{"nav_date":"2014-01-29","nav":10.9888,"day_change_pct":0.0146},{"nav_date":"2014-01-28","nav":10.9872,"day_change_pct":-0.01},{"nav_date":"2014-01-27","nav":10.9883,"day_change_pct":0.0674},{"nav_date":"2014-01-24","nav":10.9809,"day_change_pct":0.0055},{"nav_date":"2014-01-23","nav":10.9803,"day_change_pct":0.0301},{"nav_date":"2014-01-22","nav":10.977,"day_change_pct":0.0164},{"nav_date":"2014-01-21","nav":10.9752,"day_change_pct":0.0511},{"nav_date":"2014-01-20","nav":10.9696,"day_change_pct":0.0712},{"nav_date":"2014-01-17","nav":10.9618,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.9592,"day_change_pct":0.0256},{"nav_date":"2014-01-15","nav":10.9564,"day_change_pct":0.0566},{"nav_date":"2014-01-13","nav":10.9502,"day_change_pct":0.0795},{"nav_date":"2014-01-10","nav":10.9415,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.9371,"day_change_pct":-0.0018},{"nav_date":"2014-01-08","nav":10.9373,"day_change_pct":0.0082},{"nav_date":"2014-01-07","nav":10.9364,"day_change_pct":0.0082},{"nav_date":"2014-01-06","nav":10.9355,"day_change_pct":0.0842},{"nav_date":"2014-01-03","nav":10.9263,"day_change_pct":0.0238},{"nav_date":"2014-01-02","nav":10.9237,"day_change_pct":0.0394},{"nav_date":"2014-01-01","nav":10.9194,"day_change_pct":0.0476},{"nav_date":"2013-12-31","nav":10.9142,"day_change_pct":0.0376},{"nav_date":"2013-12-30","nav":10.9101,"day_change_pct":0.0688},{"nav_date":"2013-12-27","nav":10.9026,"day_change_pct":0.0156},{"nav_date":"2013-12-26","nav":10.9009,"day_change_pct":0.0615},{"nav_date":"2013-12-24","nav":10.8942,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.8922,"day_change_pct":0.0726},{"nav_date":"2013-12-20","nav":10.8843,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.8798,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.8771,"day_change_pct":0.0423},{"nav_date":"2013-12-17","nav":10.8725,"day_change_pct":0.0166},{"nav_date":"2013-12-16","nav":10.8707,"day_change_pct":0.081},{"nav_date":"2013-12-13","nav":10.8619,"day_change_pct":-0.0249},{"nav_date":"2013-12-12","nav":10.8646,"day_change_pct":0.0488},{"nav_date":"2013-12-11","nav":10.8593,"day_change_pct":0.0332},{"nav_date":"2013-12-10","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2013-12-09","nav":10.8533,"day_change_pct":0.047},{"nav_date":"2013-12-06","nav":10.8482,"day_change_pct":0.012},{"nav_date":"2013-12-05","nav":10.8469,"day_change_pct":0.0692},{"nav_date":"2013-12-04","nav":10.8394,"day_change_pct":0.0286},{"nav_date":"2013-12-03","nav":10.8363,"day_change_pct":0.0415},{"nav_date":"2013-12-02","nav":10.8318,"day_change_pct":0.0758},{"nav_date":"2013-11-29","nav":10.8236,"day_change_pct":-0.0388},{"nav_date":"2013-11-28","nav":10.8278,"day_change_pct":0.0286},{"nav_date":"2013-11-27","nav":10.8247,"day_change_pct":0.0351},{"nav_date":"2013-11-26","nav":10.8209,"day_change_pct":0.0398},{"nav_date":"2013-11-25","nav":10.8166,"day_change_pct":0.0888},{"nav_date":"2013-11-22","nav":10.807,"day_change_pct":0.0352},{"nav_date":"2013-11-21","nav":10.8032,"day_change_pct":0.0194},{"nav_date":"2013-11-20","nav":10.8011,"day_change_pct":0.0352},{"nav_date":"2013-11-19","nav":10.7973,"day_change_pct":0.0361},{"nav_date":"2013-11-18","nav":10.7934,"day_change_pct":0.1132},{"nav_date":"2013-11-14","nav":10.7812,"day_change_pct":0.0148},{"nav_date":"2013-11-13","nav":10.7796,"day_change_pct":-0.0028},{"nav_date":"2013-11-12","nav":10.7799,"day_change_pct":0.0028},{"nav_date":"2013-11-11","nav":10.7796,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.7753,"day_change_pct":0.0269},{"nav_date":"2013-11-07","nav":10.7724,"day_change_pct":-0.0186},{"nav_date":"2013-11-06","nav":10.7744,"day_change_pct":0.0279},{"nav_date":"2013-11-05","nav":10.7714,"day_change_pct":0.0948},{"nav_date":"2013-11-01","nav":10.7612,"day_change_pct":0.0214},{"nav_date":"2013-10-31","nav":10.7589,"day_change_pct":0.0279},{"nav_date":"2013-10-30","nav":10.7559,"day_change_pct":0.0288},{"nav_date":"2013-10-29","nav":10.7528,"day_change_pct":0.0596},{"nav_date":"2013-10-28","nav":10.7464,"day_change_pct":0.068},{"nav_date":"2013-10-25","nav":10.7391,"day_change_pct":0.0289},{"nav_date":"2013-10-24","nav":10.736,"day_change_pct":0.0075},{"nav_date":"2013-10-23","nav":10.7352,"day_change_pct":0.0019},{"nav_date":"2013-10-22","nav":10.735,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.7322,"day_change_pct":0.0774},{"nav_date":"2013-10-18","nav":10.7239,"day_change_pct":0.0457},{"nav_date":"2013-10-17","nav":10.719,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.7133,"day_change_pct":-0.0215},{"nav_date":"2013-10-14","nav":10.7156,"day_change_pct":0.0691},{"nav_date":"2013-10-11","nav":10.7082,"day_change_pct":0.0075},{"nav_date":"2013-10-10","nav":10.7074,"day_change_pct":0.0093},{"nav_date":"2013-10-09","nav":10.7064,"day_change_pct":-0.0271},{"nav_date":"2013-10-08","nav":10.7093,"day_change_pct":0.219},{"nav_date":"2013-10-07","nav":10.6859,"day_change_pct":0.103},{"nav_date":"2013-10-04","nav":10.6749,"day_change_pct":0.0712},{"nav_date":"2013-10-03","nav":10.6673,"day_change_pct":0.0891},{"nav_date":"2013-10-01","nav":10.6578,"day_change_pct":0.0319},{"nav_date":"2013-09-30","nav":10.6544,"day_change_pct":0.0902},{"nav_date":"2013-09-27","nav":10.6448,"day_change_pct":0.0338},{"nav_date":"2013-09-26","nav":10.6412,"day_change_pct":0.0743},{"nav_date":"2013-09-25","nav":10.6333,"day_change_pct":0.0395},{"nav_date":"2013-09-24","nav":10.6291,"day_change_pct":0.016},{"nav_date":"2013-09-23","nav":10.6274,"day_change_pct":0.0424},{"nav_date":"2013-09-20","nav":10.6229,"day_change_pct":0.1065},{"nav_date":"2013-09-19","nav":10.6116,"day_change_pct":0.2002},{"nav_date":"2013-09-18","nav":10.5904,"day_change_pct":0.1684},{"nav_date":"2013-09-17","nav":10.5726,"day_change_pct":0.0274},{"nav_date":"2013-09-16","nav":10.5697,"day_change_pct":0.0653},{"nav_date":"2013-09-13","nav":10.5628,"day_change_pct":0.0104},{"nav_date":"2013-09-12","nav":10.5617,"day_change_pct":0.0331},{"nav_date":"2013-09-11","nav":10.5582,"day_change_pct":0.0246},{"nav_date":"2013-09-10","nav":10.5556,"day_change_pct":0.1395},{"nav_date":"2013-09-06","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2013-09-05","nav":10.5384,"day_change_pct":0.3027},{"nav_date":"2013-09-04","nav":10.5066,"day_change_pct":0.1287},{"nav_date":"2013-09-03","nav":10.4931,"day_change_pct":0.1403},{"nav_date":"2013-09-02","nav":10.4784,"day_change_pct":0.1558},{"nav_date":"2013-08-30","nav":10.4621,"day_change_pct":0.1493},{"nav_date":"2013-08-29","nav":10.4465,"day_change_pct":-0.0985},{"nav_date":"2013-08-28","nav":10.4568,"day_change_pct":-0.1337},{"nav_date":"2013-08-27","nav":10.4708,"day_change_pct":-0.0468},{"nav_date":"2013-08-26","nav":10.4757,"day_change_pct":0.0755},{"nav_date":"2013-08-23","nav":10.4678,"day_change_pct":0.0822},{"nav_date":"2013-08-22","nav":10.4592,"day_change_pct":0.0143},{"nav_date":"2013-08-21","nav":10.4577,"day_change_pct":0.3493},{"nav_date":"2013-08-20","nav":10.4213,"day_change_pct":-0.115},{"nav_date":"2013-08-19","nav":10.4333,"day_change_pct":-0.1244},{"nav_date":"2013-08-16","nav":10.4463,"day_change_pct":-0.088},{"nav_date":"2013-08-14","nav":10.4555,"day_change_pct":-0.0507},{"nav_date":"2013-08-13","nav":10.4608,"day_change_pct":-0.0172},{"nav_date":"2013-08-12","nav":10.4626,"day_change_pct":-0.0315},{"nav_date":"2013-08-08","nav":10.4659,"day_change_pct":0.0602},{"nav_date":"2013-08-07","nav":10.4596,"day_change_pct":0.0316},{"nav_date":"2013-08-06","nav":10.4563,"day_change_pct":-0.0707},{"nav_date":"2013-08-05","nav":10.4637,"day_change_pct":0.1043},{"nav_date":"2013-08-02","nav":10.4528,"day_change_pct":0.1015},{"nav_date":"2013-08-01","nav":10.4422,"day_change_pct":0.0335},{"nav_date":"2013-07-31","nav":10.4387,"day_change_pct":0.0019},{"nav_date":"2013-07-30","nav":10.4385,"day_change_pct":0.0364},{"nav_date":"2013-07-29","nav":10.4347,"day_change_pct":0.1036},{"nav_date":"2013-07-26","nav":10.4239,"day_change_pct":0.1172},{"nav_date":"2013-07-25","nav":10.4117,"day_change_pct":0.1241},{"nav_date":"2013-07-24","nav":10.3988,"day_change_pct":-0.4414},{"nav_date":"2013-07-23","nav":10.4449,"day_change_pct":-0.2797},{"nav_date":"2013-07-22","nav":10.4742,"day_change_pct":0.0029},{"nav_date":"2013-07-19","nav":10.4739,"day_change_pct":0.0057},{"nav_date":"2013-07-18","nav":10.4733,"day_change_pct":0.3084},{"nav_date":"2013-07-17","nav":10.4411,"day_change_pct":0.117},{"nav_date":"2013-07-16","nav":10.4289,"day_change_pct":-1.146},{"nav_date":"2013-07-15","nav":10.5498,"day_change_pct":0.0579},{"nav_date":"2013-07-12","nav":10.5437,"day_change_pct":0.0038},{"nav_date":"2013-07-11","nav":10.5433,"day_change_pct":0.0095},{"nav_date":"2013-07-10","nav":10.5423,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5407,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.5384,"day_change_pct":0.0427},{"nav_date":"2013-07-05","nav":10.5339,"day_change_pct":0.0133},{"nav_date":"2013-07-04","nav":10.5325,"day_change_pct":0.0798},{"nav_date":"2013-07-03","nav":10.5241,"day_change_pct":-0.0124},{"nav_date":"2013-07-02","nav":10.5254,"day_change_pct":0.057},{"nav_date":"2013-06-28","nav":10.5194,"day_change_pct":0.1275},{"nav_date":"2013-06-27","nav":10.506,"day_change_pct":0.039},{"nav_date":"2013-06-26","nav":10.5019,"day_change_pct":-0.0019},{"nav_date":"2013-06-25","nav":10.5021,"day_change_pct":0.0067},{"nav_date":"2013-06-24","nav":10.5014,"day_change_pct":0.021},{"nav_date":"2013-06-21","nav":10.4992,"day_change_pct":0.0276},{"nav_date":"2013-06-20","nav":10.4963,"day_change_pct":-0.0514},{"nav_date":"2013-06-19","nav":10.5017,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.4963,"day_change_pct":0.1087},{"nav_date":"2013-06-17","nav":10.4849,"day_change_pct":0.0649},{"nav_date":"2013-06-14","nav":10.4781,"day_change_pct":0.0535},{"nav_date":"2013-06-13","nav":10.4725,"day_change_pct":-0.0143},{"nav_date":"2013-06-12","nav":10.474,"day_change_pct":-0.0105},{"nav_date":"2013-06-11","nav":10.4751,"day_change_pct":-0.0105},{"nav_date":"2013-06-10","nav":10.4762,"day_change_pct":0.0353},{"nav_date":"2013-06-07","nav":10.4725,"day_change_pct":0.0277},{"nav_date":"2013-06-06","nav":10.4696,"day_change_pct":0.0344},{"nav_date":"2013-06-05","nav":10.466,"day_change_pct":0.0411},{"nav_date":"2013-06-04","nav":10.4617,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.4594,"day_change_pct":0.0708},{"nav_date":"2013-05-31","nav":10.452,"day_change_pct":-0.0067},{"nav_date":"2013-05-30","nav":10.4527,"day_change_pct":0.0067}],"total":356,"page":1,"page_size":250}