{"fund_details":{"scheme_code":118238,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 65-488 Days Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01H57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-28","nav":11.1882,"day_change_pct":0.0563},{"nav_date":"2014-04-25","nav":11.1819,"day_change_pct":0.0385},{"nav_date":"2014-04-23","nav":11.1776,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":11.1747,"day_change_pct":0.0197},{"nav_date":"2014-04-21","nav":11.1725,"day_change_pct":0.0788},{"nav_date":"2014-04-17","nav":11.1637,"day_change_pct":0.0197},{"nav_date":"2014-04-16","nav":11.1615,"day_change_pct":0.0188},{"nav_date":"2014-04-15","nav":11.1594,"day_change_pct":0.0789},{"nav_date":"2014-04-11","nav":11.1506,"day_change_pct":0.0206},{"nav_date":"2014-04-10","nav":11.1483,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":11.1461,"day_change_pct":0.0503},{"nav_date":"2014-04-07","nav":11.1405,"day_change_pct":0.0692},{"nav_date":"2014-04-04","nav":11.1328,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":11.13,"day_change_pct":0.0243},{"nav_date":"2014-04-02","nav":11.1273,"day_change_pct":0.0486},{"nav_date":"2014-03-31","nav":11.1219,"day_change_pct":0.0765},{"nav_date":"2014-03-28","nav":11.1134,"day_change_pct":0.0252},{"nav_date":"2014-03-27","nav":11.1106,"day_change_pct":0.0252},{"nav_date":"2014-03-26","nav":11.1078,"day_change_pct":0.0243},{"nav_date":"2014-03-25","nav":11.1051,"day_change_pct":0.0243},{"nav_date":"2014-03-24","nav":11.1024,"day_change_pct":0.0721},{"nav_date":"2014-03-21","nav":11.0944,"day_change_pct":0.0243},{"nav_date":"2014-03-20","nav":11.0917,"day_change_pct":0.0243},{"nav_date":"2014-03-19","nav":11.089,"day_change_pct":0.0244},{"nav_date":"2014-03-18","nav":11.0863,"day_change_pct":0.0966},{"nav_date":"2014-03-14","nav":11.0756,"day_change_pct":0.0235},{"nav_date":"2014-03-13","nav":11.073,"day_change_pct":0.0244},{"nav_date":"2014-03-12","nav":11.0703,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":11.0677,"day_change_pct":0.0244},{"nav_date":"2014-03-10","nav":11.065,"day_change_pct":0.0714},{"nav_date":"2014-03-07","nav":11.0571,"day_change_pct":0.0244},{"nav_date":"2014-03-06","nav":11.0544,"day_change_pct":0.0235},{"nav_date":"2014-03-05","nav":11.0518,"day_change_pct":0.0244},{"nav_date":"2014-03-04","nav":11.0491,"day_change_pct":0.0235},{"nav_date":"2014-03-03","nav":11.0465,"day_change_pct":0.0716},{"nav_date":"2014-02-28","nav":11.0386,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":11.0333,"day_change_pct":0.0227},{"nav_date":"2014-02-25","nav":11.0308,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":11.0281,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":11.0206,"day_change_pct":0.0218},{"nav_date":"2014-02-20","nav":11.0182,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":11.0127,"day_change_pct":0.0291},{"nav_date":"2014-02-17","nav":11.0095,"day_change_pct":0.0691},{"nav_date":"2014-02-14","nav":11.0019,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.9993,"day_change_pct":0.0173},{"nav_date":"2014-02-12","nav":10.9974,"day_change_pct":0.0227},{"nav_date":"2014-02-11","nav":10.9949,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":10.9925,"day_change_pct":0.0683},{"nav_date":"2014-02-07","nav":10.985,"day_change_pct":0.02},{"nav_date":"2014-02-06","nav":10.9828,"day_change_pct":0.0319},{"nav_date":"2014-02-05","nav":10.9793,"day_change_pct":0.0255},{"nav_date":"2014-02-04","nav":10.9765,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.9734,"day_change_pct":0.0693},{"nav_date":"2014-01-31","nav":10.9658,"day_change_pct":0.0173},{"nav_date":"2014-01-30","nav":10.9639,"day_change_pct":0.0155},{"nav_date":"2014-01-29","nav":10.9622,"day_change_pct":0.0201},{"nav_date":"2014-01-28","nav":10.96,"day_change_pct":0.01},{"nav_date":"2014-01-27","nav":10.9589,"day_change_pct":0.0676},{"nav_date":"2014-01-24","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.949,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.9461,"day_change_pct":0.0228},{"nav_date":"2014-01-21","nav":10.9436,"day_change_pct":0.0402},{"nav_date":"2014-01-20","nav":10.9392,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.9294,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.9273,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.9218,"day_change_pct":0.0687},{"nav_date":"2014-01-10","nav":10.9143,"day_change_pct":0.0449},{"nav_date":"2014-01-09","nav":10.9094,"day_change_pct":0.0046},{"nav_date":"2014-01-08","nav":10.9089,"day_change_pct":0.0055},{"nav_date":"2014-01-07","nav":10.9083,"day_change_pct":0.0119},{"nav_date":"2014-01-06","nav":10.907,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":10.8964,"day_change_pct":0.0432},{"nav_date":"2014-01-01","nav":10.8917,"day_change_pct":0.0441},{"nav_date":"2013-12-31","nav":10.8869,"day_change_pct":0.0239},{"nav_date":"2013-12-30","nav":10.8843,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.8773,"day_change_pct":0.0166},{"nav_date":"2013-12-26","nav":10.8755,"day_change_pct":0.0543},{"nav_date":"2013-12-24","nav":10.8696,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.8675,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.86,"day_change_pct":0.0267},{"nav_date":"2013-12-19","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2013-12-18","nav":10.8548,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.8517,"day_change_pct":0.0369},{"nav_date":"2013-12-16","nav":10.8477,"day_change_pct":0.0766},{"nav_date":"2013-12-13","nav":10.8394,"day_change_pct":-0.0074},{"nav_date":"2013-12-12","nav":10.8402,"day_change_pct":0.072},{"nav_date":"2013-12-11","nav":10.8324,"day_change_pct":0.0351},{"nav_date":"2013-12-10","nav":10.8286,"day_change_pct":0.0212},{"nav_date":"2013-12-09","nav":10.8263,"day_change_pct":0.0453},{"nav_date":"2013-12-06","nav":10.8214,"day_change_pct":0.0055},{"nav_date":"2013-12-05","nav":10.8208,"day_change_pct":0.062},{"nav_date":"2013-12-04","nav":10.8141,"day_change_pct":0.0352},{"nav_date":"2013-12-03","nav":10.8103,"day_change_pct":0.05},{"nav_date":"2013-12-02","nav":10.8049,"day_change_pct":0.0806},{"nav_date":"2013-11-29","nav":10.7962,"day_change_pct":0.0037},{"nav_date":"2013-11-28","nav":10.7958,"day_change_pct":0.0213},{"nav_date":"2013-11-27","nav":10.7935,"day_change_pct":0.0324},{"nav_date":"2013-11-26","nav":10.79,"day_change_pct":0.0501},{"nav_date":"2013-11-25","nav":10.7846,"day_change_pct":0.0872},{"nav_date":"2013-11-22","nav":10.7752,"day_change_pct":0.0306},{"nav_date":"2013-11-21","nav":10.7719,"day_change_pct":0.0158},{"nav_date":"2013-11-20","nav":10.7702,"day_change_pct":0.0316},{"nav_date":"2013-11-19","nav":10.7668,"day_change_pct":0.039},{"nav_date":"2013-11-18","nav":10.7626,"day_change_pct":0.1135},{"nav_date":"2013-11-14","nav":10.7504,"day_change_pct":-0.0074},{"nav_date":"2013-11-13","nav":10.7512,"day_change_pct":0.0167},{"nav_date":"2013-11-12","nav":10.7494,"day_change_pct":-0.0047},{"nav_date":"2013-11-11","nav":10.7499,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.7445,"day_change_pct":0.0177},{"nav_date":"2013-11-07","nav":10.7426,"day_change_pct":-0.0186},{"nav_date":"2013-11-06","nav":10.7446,"day_change_pct":0.0372},{"nav_date":"2013-11-05","nav":10.7406,"day_change_pct":0.0904},{"nav_date":"2013-11-01","nav":10.7309,"day_change_pct":0.014},{"nav_date":"2013-10-31","nav":10.7294,"day_change_pct":0.0326},{"nav_date":"2013-10-30","nav":10.7259,"day_change_pct":0.0345},{"nav_date":"2013-10-29","nav":10.7222,"day_change_pct":0.0691},{"nav_date":"2013-10-28","nav":10.7148,"day_change_pct":0.0757},{"nav_date":"2013-10-25","nav":10.7067,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.7036,"day_change_pct":0.014},{"nav_date":"2013-10-23","nav":10.7021,"day_change_pct":-0.0224},{"nav_date":"2013-10-22","nav":10.7045,"day_change_pct":0.0271},{"nav_date":"2013-10-21","nav":10.7016,"day_change_pct":0.0711},{"nav_date":"2013-10-18","nav":10.694,"day_change_pct":0.0262},{"nav_date":"2013-10-17","nav":10.6912,"day_change_pct":0.0571},{"nav_date":"2013-10-15","nav":10.6851,"day_change_pct":-0.0028},{"nav_date":"2013-10-14","nav":10.6854,"day_change_pct":0.0693},{"nav_date":"2013-10-11","nav":10.678,"day_change_pct":0.0056},{"nav_date":"2013-10-10","nav":10.6774,"day_change_pct":0.0169},{"nav_date":"2013-10-09","nav":10.6756,"day_change_pct":-0.0056},{"nav_date":"2013-10-08","nav":10.6762,"day_change_pct":0.2197},{"nav_date":"2013-10-07","nav":10.6528,"day_change_pct":0.1043},{"nav_date":"2013-10-04","nav":10.6417,"day_change_pct":0.0649},{"nav_date":"2013-10-03","nav":10.6348,"day_change_pct":0.079},{"nav_date":"2013-10-01","nav":10.6264,"day_change_pct":0.0367},{"nav_date":"2013-09-30","nav":10.6225,"day_change_pct":0.0961},{"nav_date":"2013-09-27","nav":10.6123,"day_change_pct":0.0339},{"nav_date":"2013-09-26","nav":10.6087,"day_change_pct":0.0613},{"nav_date":"2013-09-25","nav":10.6022,"day_change_pct":0.0557},{"nav_date":"2013-09-24","nav":10.5963,"day_change_pct":0.0406},{"nav_date":"2013-09-23","nav":10.592,"day_change_pct":0.0283},{"nav_date":"2013-09-20","nav":10.589,"day_change_pct":0.1059},{"nav_date":"2013-09-19","nav":10.5778,"day_change_pct":0.2312},{"nav_date":"2013-09-18","nav":10.5534,"day_change_pct":0.1433},{"nav_date":"2013-09-17","nav":10.5383,"day_change_pct":0.037},{"nav_date":"2013-09-16","nav":10.5344,"day_change_pct":0.0665},{"nav_date":"2013-09-13","nav":10.5274,"day_change_pct":-0.0057},{"nav_date":"2013-09-12","nav":10.528,"day_change_pct":0.0304},{"nav_date":"2013-09-11","nav":10.5248,"day_change_pct":0.0276},{"nav_date":"2013-09-10","nav":10.5219,"day_change_pct":0.1332},{"nav_date":"2013-09-06","nav":10.5079,"day_change_pct":-0.0086},{"nav_date":"2013-09-05","nav":10.5088,"day_change_pct":0.3198},{"nav_date":"2013-09-04","nav":10.4753,"day_change_pct":0.1367},{"nav_date":"2013-09-03","nav":10.461,"day_change_pct":0.1359},{"nav_date":"2013-09-02","nav":10.4468,"day_change_pct":0.1448},{"nav_date":"2013-08-30","nav":10.4317,"day_change_pct":0.144},{"nav_date":"2013-08-29","nav":10.4167,"day_change_pct":-0.093},{"nav_date":"2013-08-28","nav":10.4264,"day_change_pct":-0.136},{"nav_date":"2013-08-27","nav":10.4406,"day_change_pct":-0.046},{"nav_date":"2013-08-26","nav":10.4454,"day_change_pct":0.0786},{"nav_date":"2013-08-23","nav":10.4372,"day_change_pct":0.0748},{"nav_date":"2013-08-22","nav":10.4294,"day_change_pct":0.0058},{"nav_date":"2013-08-21","nav":10.4288,"day_change_pct":0.3464},{"nav_date":"2013-08-20","nav":10.3928,"day_change_pct":-0.1144},{"nav_date":"2013-08-19","nav":10.4047,"day_change_pct":-0.121},{"nav_date":"2013-08-16","nav":10.4173,"day_change_pct":-0.0777},{"nav_date":"2013-08-14","nav":10.4254,"day_change_pct":-0.0518},{"nav_date":"2013-08-13","nav":10.4308,"day_change_pct":-0.0192},{"nav_date":"2013-08-12","nav":10.4328,"day_change_pct":-0.0259},{"nav_date":"2013-08-08","nav":10.4355,"day_change_pct":0.0556},{"nav_date":"2013-08-07","nav":10.4297,"day_change_pct":0.0326},{"nav_date":"2013-08-06","nav":10.4263,"day_change_pct":-0.0652},{"nav_date":"2013-08-05","nav":10.4331,"day_change_pct":0.0931},{"nav_date":"2013-08-02","nav":10.4234,"day_change_pct":0.0941},{"nav_date":"2013-08-01","nav":10.4136,"day_change_pct":0.0221},{"nav_date":"2013-07-31","nav":10.4113,"day_change_pct":0.0106},{"nav_date":"2013-07-30","nav":10.4102,"day_change_pct":0.0307},{"nav_date":"2013-07-29","nav":10.407,"day_change_pct":0.101},{"nav_date":"2013-07-26","nav":10.3965,"day_change_pct":0.1146},{"nav_date":"2013-07-25","nav":10.3846,"day_change_pct":0.1244},{"nav_date":"2013-07-24","nav":10.3717,"day_change_pct":-0.4043},{"nav_date":"2013-07-23","nav":10.4138,"day_change_pct":-0.2586},{"nav_date":"2013-07-22","nav":10.4408,"day_change_pct":0.0105},{"nav_date":"2013-07-19","nav":10.4397,"day_change_pct":0.0077},{"nav_date":"2013-07-18","nav":10.4389,"day_change_pct":0.2959},{"nav_date":"2013-07-17","nav":10.4081,"day_change_pct":0.1279},{"nav_date":"2013-07-16","nav":10.3948,"day_change_pct":-1.1046},{"nav_date":"2013-07-15","nav":10.5109,"day_change_pct":0.059},{"nav_date":"2013-07-12","nav":10.5047,"day_change_pct":0.0067},{"nav_date":"2013-07-11","nav":10.504,"day_change_pct":0.0105},{"nav_date":"2013-07-10","nav":10.5029,"day_change_pct":0.0152},{"nav_date":"2013-07-09","nav":10.5013,"day_change_pct":0.0248},{"nav_date":"2013-07-08","nav":10.4987,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.4937,"day_change_pct":0.0105},{"nav_date":"2013-07-04","nav":10.4926,"day_change_pct":0.0782},{"nav_date":"2013-07-03","nav":10.4844,"day_change_pct":-0.0143},{"nav_date":"2013-07-02","nav":10.4859,"day_change_pct":0.0639},{"nav_date":"2013-06-28","nav":10.4792,"day_change_pct":0.1338},{"nav_date":"2013-06-27","nav":10.4652,"day_change_pct":0.0363},{"nav_date":"2013-06-26","nav":10.4614,"day_change_pct":-0.0057},{"nav_date":"2013-06-25","nav":10.462,"day_change_pct":0.0029},{"nav_date":"2013-06-24","nav":10.4617,"day_change_pct":0.0134},{"nav_date":"2013-06-21","nav":10.4603,"day_change_pct":0.0287},{"nav_date":"2013-06-20","nav":10.4573,"day_change_pct":-0.0497},{"nav_date":"2013-06-19","nav":10.4625,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.4574,"day_change_pct":0.1101},{"nav_date":"2013-06-17","nav":10.4459,"day_change_pct":0.0575},{"nav_date":"2013-06-14","nav":10.4399,"day_change_pct":0.0364},{"nav_date":"2013-06-13","nav":10.4361,"day_change_pct":0.0067},{"nav_date":"2013-06-12","nav":10.4354,"day_change_pct":-0.0086},{"nav_date":"2013-06-11","nav":10.4363,"day_change_pct":-0.0096},{"nav_date":"2013-06-10","nav":10.4373,"day_change_pct":0.0307},{"nav_date":"2013-06-07","nav":10.4341,"day_change_pct":0.0316},{"nav_date":"2013-06-06","nav":10.4308,"day_change_pct":0.0336},{"nav_date":"2013-06-05","nav":10.4273,"day_change_pct":0.0374},{"nav_date":"2013-06-04","nav":10.4234,"day_change_pct":0.0173},{"nav_date":"2013-06-03","nav":10.4216,"day_change_pct":0.0691},{"nav_date":"2013-05-31","nav":10.4144,"day_change_pct":-0.0067},{"nav_date":"2013-05-30","nav":10.4151,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.415,"day_change_pct":-0.0125},{"nav_date":"2013-05-28","nav":10.4163,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.4157,"day_change_pct":0.0721},{"nav_date":"2013-05-24","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2013-05-23","nav":10.4067,"day_change_pct":-0.0125},{"nav_date":"2013-05-22","nav":10.408,"day_change_pct":-0.0096},{"nav_date":"2013-05-21","nav":10.409,"day_change_pct":0.0298},{"nav_date":"2013-05-20","nav":10.4059,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.4009,"day_change_pct":0.0635},{"nav_date":"2013-05-16","nav":10.3943,"day_change_pct":0.0289},{"nav_date":"2013-05-15","nav":10.3913,"day_change_pct":0.0636},{"nav_date":"2013-05-14","nav":10.3847,"day_change_pct":0.0491},{"nav_date":"2013-05-13","nav":10.3796,"day_change_pct":0.0607},{"nav_date":"2013-05-10","nav":10.3733,"day_change_pct":0.028},{"nav_date":"2013-05-09","nav":10.3704,"day_change_pct":0.0405},{"nav_date":"2013-05-08","nav":10.3662,"day_change_pct":0.0772},{"nav_date":"2013-05-07","nav":10.3582,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.356,"day_change_pct":0.0744},{"nav_date":"2013-05-03","nav":10.3483,"day_change_pct":-0.0213},{"nav_date":"2013-05-02","nav":10.3505,"day_change_pct":0.1432},{"nav_date":"2013-04-30","nav":10.3357,"day_change_pct":0.0252},{"nav_date":"2013-04-29","nav":10.3331,"day_change_pct":0.0833},{"nav_date":"2013-04-26","nav":10.3245,"day_change_pct":0.0194},{"nav_date":"2013-04-25","nav":10.3225,"day_change_pct":0.0737},{"nav_date":"2013-04-23","nav":10.3149,"day_change_pct":0.0417},{"nav_date":"2013-04-22","nav":10.3106,"day_change_pct":0.0777},{"nav_date":"2013-04-18","nav":10.3026,"day_change_pct":0.0991},{"nav_date":"2013-04-17","nav":10.2924,"day_change_pct":-0.0039},{"nav_date":"2013-04-16","nav":10.2928,"day_change_pct":0.0505},{"nav_date":"2013-04-15","nav":10.2876,"day_change_pct":0.108}],"total":320,"page":1,"page_size":250}