{"fund_details":{"scheme_code":118235,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan C- Institutional Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2013-03-01","nav":10.1998,"day_change_pct":0.0206},{"nav_date":"2013-02-28","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2013-02-26","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.191,"day_change_pct":0.0658},{"nav_date":"2013-02-22","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1798,"day_change_pct":0.0442},{"nav_date":"2013-02-18","nav":10.1753,"day_change_pct":0.0679},{"nav_date":"2013-02-15","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2013-02-14","nav":10.1661,"day_change_pct":0.0226},{"nav_date":"2013-02-13","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2013-02-11","nav":10.1593,"day_change_pct":0.066},{"nav_date":"2013-02-08","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2013-02-04","nav":10.1436,"day_change_pct":0.0671},{"nav_date":"2013-02-01","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2013-01-30","nav":10.1323,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2013-01-28","nav":10.1278,"day_change_pct":0.0889},{"nav_date":"2013-01-24","nav":10.1188,"day_change_pct":0.0217},{"nav_date":"2013-01-23","nav":10.1166,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.1121,"day_change_pct":0.0673},{"nav_date":"2013-01-18","nav":10.1053,"day_change_pct":0.0228},{"nav_date":"2013-01-17","nav":10.103,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0985,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0962,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.0804,"day_change_pct":0.0675},{"nav_date":"2013-01-04","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":10.0664,"day_change_pct":0.0398},{"nav_date":"2012-12-31","nav":10.0624,"day_change_pct":0.0686},{"nav_date":"2012-12-28","nav":10.0555,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2012-12-26","nav":10.051,"day_change_pct":0.0498},{"nav_date":"2012-12-24","nav":10.046,"day_change_pct":0.0727},{"nav_date":"2012-12-21","nav":10.0387,"day_change_pct":0.0339},{"nav_date":"2012-12-20","nav":10.0353,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2012-12-18","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2012-12-17","nav":10.03,"day_change_pct":0.0758},{"nav_date":"2012-12-14","nav":10.0224,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.021,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.0144,"day_change_pct":0.016},{"nav_date":"2012-12-10","nav":10.0128,"day_change_pct":0.063},{"nav_date":"2012-12-07","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2012-12-05","nav":10.0022,"day_change_pct":null}],"total":60,"page":1,"page_size":250}